Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02896672+ 0.1%1834.9Ethereum
ZEC0.00382469+ 3.1%838.8Zcash
DASH0.00051228+ 2.4%237.4DASH
LTC0.00080722+ 0.6%182.9Litecoin
ETC0.00012970+ 0.6%94.7EthereumClassic
TRX-BTC
0.00000442+ 1.4%18.1Tron Token
SHIB-USDTb
T0.00000593- 1.7%10.2SHIBA INU
BIG-BTC
0.00614486- 0.4%9.3BIG
BTCT64210.88- 1.2%6Bitcoin
XRP-BTC
0.00002111+ 0.4%4.5Ripple
DOGE-BTC
0.00000143- 1.4%4.5Dogecoin
BTC-USDTt
T64048.10- 0.7%3Bitcoin
BCHABC0.00010932- 0.4%2.6BitcoinCashABC
BTC-USDT
T64174.11- 0.8%2Bitcoin
YOCHAT-DOGE
D0.00000034 0%1.5YoChat Token
USDT-RUR
R87.39- 0.6%1.5USDT ERC20
BTC-USDTb
T64081.13- 0.5%1.2Bitcoin
ZEC-BTC
0.00380819+ 2.8%1.1Zcash
BNB-BTC
0.00917949- 0.6%1BNB BSC
BTC-RUR
R5609350.81- 1.6%0.9Bitcoin
ETH-BTC
0.02891623+ 0.5%0.9Ethereum
ETH-USDT
T1851.0579635- 0.6%0.8Ethereum
FLOKIb-USDTb
T0.00002812- 0.5%0.4FLOKI BEP20
ETH-USDC
1853.5700137- 0.2%0.4Ethereum
DOGE-USDT
T0.09179097- 1.5%0.3Dogecoin
USDTR88.00+ 0.7%0.3USDT ERC20
USDTe-USDTt
T0.99826512- 0.2%0.3USDT ERC20
WBNB-BTC
0.00918838- 0.6%0.3WBNB BEP20
DOGE-ETH
E0.00004957- 1.2%0.2Dogecoin
BTCR5626459.11- 0.8%0.2Bitcoin
ETH-RUR
R162027.01- 1.2%0.2Ethereum
TON-BTC
0.00002054- 1.6%0.2TON Coin
DASH-BTC
0.00050876+ 1.9%0.1DASH
YO-BTC
0.00614041+ 0.2%0.1Yo Token ERC20
BTCT67263.60- 2.1%0.1Bitcoin
YO-USDT
T391.94822115- 1.6%0.1Yo Token ERC20
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
YOSTEP-USDT
T0.01180570- 1.1%0.1YOSTEP
WRUB-RUR
R1.39- 1.6%0.1Wrapped Ruble
FUSD-BTC
0.00000000 0%0.1Fast Dollars
  • RH / RUR
  • Last: 0.00002025
  • 24High: 0.00002027
  • 24Low: 0.00002025
  • 24V: 60027.14 RH
COMPRA
0.00005531
Saldo: 0.00000000 RUR
Quantidade:
RH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço RH RUR
0.00005531 75901.32827326 4.19810246
0.00005532 5287546.03948 292.5070469
0.00006000 3000000.00 180.000000
0.00006400 180000.000 11.5200000
0.00006450 3550775.19379845 229.025000
0.00006500 282501.35587968 18.36258813
0.00006790 3500.00000 0.23765000
0.00006800 5000.00000 0.34000000
0.00006900 2000.00000 0.13800000
0.00007204 100000.000 7.20400000
0.00007338 486465.46786855 35.69683603
0.00007490 8488.55454174 0.63579273
0.00007500 1000000.00 75.0000000
0.00007515 43768.0000 3.28916520
0.00007900 1000000.00 79.0000000
0.00008274 2895.29805723 0.23955696
0.00008460 100000.000 8.46000000
0.00008500 1000000.00 85.0000000
0.00008900 2000.00000 0.17800000
0.00009234 79692.88472445 7.35884097
0.00009500 1000000.00 95.0000000
0.00009798 2612550.00 255.977649
0.00009900 12000.0000 1.18800000
0.00010000 650000.000 65.0000000
0.00010600 3000000.00 318.000000
0.00010601 20000000.0 2120.20000
0.00010622 2108797.87505662 223.99651028
0.00010630 1964134.34671528 208.78748105
0.00010638 7775848.39875065 827.19475265
0.00010646 3282813.89077148 349.48836681
0.00010654 3266807.73582549 348.04569617
0.00010663 19350035.47018594 2063.29428218
0.00010672 26831910.8029383 2863.50152088
0.00010681 4201858.51525163 448.80050801
0.00010690 4639177.78040336 495.92810472
0.00010699 2996484.67139123 320.59389499
0.00011064 1189532.09143412 131.60983059
0.00011075 3096121.02740753 342.89540378
0.00011086 1659162.1786046 183.93471912
0.00011097 15103345.0294659 1676.01819791
0.00011108 15152777.33886798 1683.1705068
0.00011119 1995414.18231043 221.87010293
0.00011130 1996387.70598746 222.19795167
0.00011141 2019079.58230085 224.94565626
0.00011152 1988197.61906461 221.72379847
0.00011164 2632675.43513688 293.91188557
0.00011175 5231028.96656169 584.56748701
0.00011176 3188219.21837373 356.31537984
0.00011188 3230775.02935356 361.45911028
0.00011200 3773879.90067331 422.67454887
VENDA
0.00002025
Saldo: 0.00000000 RH
Quantidade:
RH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço RH RUR
0.00002025 49129527.99281797 994.87294185
0.00002000 5000000.00 100.000000
0.00001477 3385240.35206499 49.99999999
0.00001440 138888.88888888 1.99999999
0.00001439 473700.62790132 6.81655203
0.00001000 20000000.0 200.000000
0.00000970 206185.5670103 1.99999999
0.00000945 11640.21164021 0.10999999
0.00000899 12235.81757508 0.10999999
0.00000580 32627884.44972123 189.2417298
0.00000570 350877.19298245 1.99999999
0.00000501 21956.08782435 0.10999999
0.00000500 59840.3180 0.29920159
0.00000407 27027.02702702 0.10999999
0.00000401 27431.42144638 0.10999999
0.00000400 658599.84755489 2.63439939
0.00000371 29649.59568733 0.10999999
0.00000370 904863.24614054 3.34799401
0.00000345 31884.05797101 0.10999999
0.00000344 901162.81975581 3.10000009
0.00000301 36544.85049833 0.10999999
0.00000300 199201.59666666 0.59760478
0.00000293 37542.66211604 0.10999999
0.00000292 342465.75342465 0.99999999
0.00000281 39145.9074733 0.10999999
0.00000280 714285.7142857 1.99999999
0.00000275 40000.0000 0.11000000
0.00000274 76642.37220145 0.21000009
0.00000273 1000000.00 2.73000000
0.00000251 43824.70119521 0.10999999
0.00000250 306642.512 0.76660628
0.00000245 44897.95918367 0.10999999
0.00000244 409836.06557377 0.99999999
0.00000204 53921.56862745 0.10999999
0.00000201 54726.3681592 0.10999999
0.00000200 298802.390 0.59760478
0.00000193 56994.81865284 0.10999999
0.00000192 520833.33333333 0.99999999
0.00000181 60773.48066298 0.10999999
0.00000180 1000000.00 1.80000000
0.00000170 588235.29411764 0.99999999
0.00000162 67901.2345679 0.10999999
0.00000161 310559.00621118 0.49999999
0.00000155 100000000 155.000000
0.00000151 72847.6821192 0.10999999
0.00000150 45298802.38666665 67.94820357
0.00000147 74829.93197278 0.10999999
0.00000146 3600000.00 5.25600000
0.00000145 75862.06896551 0.10999999
0.00000144 694444.44444444 0.99999999
Histórico de transações
Tempo Preço
RH [C]
Você deve entrar.
Tempo Preço RH
17:27:01 SELL 0.00002025 12797.94701129
17:27:01 SELL 0.00002027 47229.18670175
00:31:43 SELL 0.00002027 6273.44444444
19:43:22 SELL 0.00002027 113333.33333333
19:17:36 SELL 0.00002027 30500.0000
18:02:45 SELL 0.00002025 43253.50961752
18:02:45 SELL 0.00002026 4935.83415598
18:02:45 SELL 0.00002635 151802.65654648
23:30:27 SELL 0.00002635 75901.32827326
01:05:22 BUY 0.00006300 6273.44444444
03:10:08 BUY 0.00006500 204798.97204052
03:09:59 BUY 0.00006500 512699.6720798
03:09:59 BUY 0.00006100 1410969.79332272
03:07:06 BUY 0.00005900 10000.0000
03:07:06 BUY 0.00005900 2142.85714285
03:07:06 BUY 0.00005783 34744.20871519
03:07:06 BUY 0.00005400 5000.00000
03:07:06 BUY 0.00005000 1000000.00
03:07:06 BUY 0.00005000 619283.33333333
03:07:06 BUY 0.00005000 350000.000
03:07:06 BUY 0.00004800 900000.000
03:07:06 BUY 0.00004800 20000.0000
03:07:06 BUY 0.00004500 1000000.00
03:07:06 BUY 0.00004500 3500.00000
03:07:06 BUY 0.00004460 100000.000
03:07:06 BUY 0.00004125 972965.81500155
03:07:06 BUY 0.00004000 200000.000
03:07:06 BUY 0.00004000 959003.5137102
03:05:08 BUY 0.00004000 40996.4862898
03:05:08 BUY 0.00004000 2888.88888887
03:05:08 BUY 0.00003990 40000.0000
03:05:08 BUY 0.00003900 2178000.00
03:05:08 BUY 0.00003900 10000.0000
03:05:08 BUY 0.00003854 5764167.14702
03:05:07 BUY 0.00003511 1000000.00
03:05:07 BUY 0.00003282 673846.70588235
03:05:07 BUY 0.00003282 462359.21246209
03:05:07 BUY 0.00003207 900000.000
03:05:07 BUY 0.00003206 5000000.00
03:05:07 BUY 0.00003206 85724.572663
03:05:07 BUY 0.00003205 60496.06775559
03:05:07 BUY 0.00003201 110987.79134287
05:42:33 SELL 0.00001438 79263.61470588
22:57:13 SELL 0.00001438 1919943.50177422
20:43:43 SELL 0.00001438 2000000.00
18:59:12 SELL 0.00001438 5481393.76866464
18:22:26 BUY 0.00003188 3312.74708382
21:12:27 BUY 0.00003188 16687.25291619
21:12:27 BUY 0.00002065 28312.74708381
12:18:29 SELL 0.00001652 10800000.0
Bate-papo
ENRUDECNAR

krissmoney L1: xD

krissmoney L1: its working?

mandobro: boydcyr2, 59 or 10? What prefer for u

mandobro: shah89, +

manbtc007: its done

manbtc007: fine

swapnilsuthar: Hello

boydcyr2 L1: mandobro, I don't understand the question sorry

mandobro: boydcyr2, btc man price of btc hehe

mandobro: chicohs, Aqui

mandobro: boydcyr2, what price of btc you waiting for

mandobro: boydcyr2, and do u really trust in

mandobro: boydcyr2, If we made it 10 do u really trust in

mandobro: Will do welcome

okika: bittraffic, LOL, you have no btc here

bittraffic L0: i can but btc with my usdt

manbtc007: yandia yandia yandia

Yanadia: manbtc007, what ? send me watermelon lolzz

boydcyr2 L1: mandobro, The higher the better

shah89 L0: boydcyr2, pray

shah89 L0: boydcyr2, thanks

shah89 L0: manbtc007, thanks

Yanadia: shah89, coolll shah

saliko555 L0: does anybody know anything about dice coin

asimkhanyar: Any idea how I can sell DICE for BTC?

BoastKit: asimkhanyar, You would have to Have MORE

asimkhanyar: How much more

asimkhanyar: What minimum, I dont see option to sell

mandobro: boydcyr2, Lo is better these days

mandobro: boydcyr2, So BTC possible 100 and 10, main in this days!! THink

mandobro: As soon as we started talking about Spanish, watch Mexico on the air

mandobro: Waves is real

mandobro: Btc Yo Waves

okika: Volet (Advcash) is off....

rizwee6607 L0: Yes Volet (Advcash) is off but why?

usr7341: fasten your seatbelts guys

usr7341: incoming berra. see you at 40k in btc

manbtc007: usr7341, rur or dollar

usr7341: he

Yanadia: usr7341, wback

Chadwick0811 L0: yo

BoastKit: asimkhanyar, 1st of all - only real opportunities to sell DICE are: RUR (all the times) and USD/DOGE markets (depending on time/price/market conditions). 2nd - there is minimum order at BTC markets. You can sell DICE for RUR (dice/rur) and buy BTC but... you have to have enough RUR to fulfill min. order value at BTC market.

saliko555 L0: if you have 1 million dice what can i get the money for it approximately

tvsathyan: hello

tvsathyan: i have 6 million dice what to do with

KevJC: tvsathyan, read up

KevJC: saliko555, no big money! 1 million dice = 1 RUR which is less than 0.0000002 BTC

nottyhassan L1: When shiba2 farming will be open again

mandobro: nottyhassan, nice question but u know that Bearish Market is not good for buyer Shiba 2, or u joke?

mandobro: nottyhassan, But if you look closely at Shiba, maybe there is the beginning

Submeter