| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03452971 | - 0.3% | 2054.4 | Ethereum |
| ZEC | 0.00551839 | - 2.1% | 911.6 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 272.9 | YoChat Token |
| DASH | 0.00047790 | - 0.2% | 216.6 | DASH |
| LTC | 0.00090984 | - 0.7% | 170.7 | Litecoin |
| ETC | 0.00014016 | - 0.2% | 89 | EthereumClassic |
SHIB-USDTb | T0.00000907 | + 12.9% | 47.4 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.4 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005730 | + 12.9% | 8.3 | FLOKI BEP20 |
BIG-BTC | 0.00848077 | - 0.6% | 7.4 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 1.6% | 3.1 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 1% | 2.9 | Tron Token |
ZEC-BTC | 0.00550597 | - 2.1% | 1.7 | Zcash |
| YOMBA | 0.00000124 | + 2.5% | 1.2 | YOMBA |
DOGE-USDT | T0.14919602 | + 4.9% | 0.9 | Dogecoin |
BTC-USDTt | T90951.18 | + 0.8% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00116696 | - 0.7% | 0.8 | BONUS |
DOGE-ETH | E0.00004767 | + 4.6% | 0.8 | Dogecoin |
BTC-RUR | R7045878.30 | + 0.7% | 0.7 | Bitcoin |
BTC-USDTb | T91360.29 | + 1.3% | 0.6 | Bitcoin |
ETH-BTC | 0.03443264 | - 0.4% | 0.6 | Ethereum |
BTC-USDT | T91004.36 | + 0.9% | 0.6 | Bitcoin |
| BTC | T90173.95 | + 0.2% | 0.6 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3139.9902705 | + 1% | 0.3 | Ethereum |
USDT-RUR | R77.71 | - 0.2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002062 | + 0.4% | 0.2 | TON Coin |
LTC-BTC | 0.00090704 | - 0.8% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
DASH-BTC | 0.00047634 | + 0.2% | 0.2 | DASH |
USDTe-USDTb | T1.00048171 | + 0.5% | 0.2 | USDT ERC20 |
| BTC | R7010627.00 | + 0.2% | 0.1 | Bitcoin |
| BTC | $95400.00 | + 0.7% | 0.1 | Bitcoin |
- GMCX / RUR
- Last: 0.89000000
- 24High: 0.89000000
- 24Low: 0.89000000
- 24V: 0 GMCX
| 가격 | GMCX | RUR |
|---|
| 0.89000000 | 3.14599597 | 2.79993641 |
| 0.90000000 | 12.92035906 | 11.62832315 |
| 0.91000000 | 12.56262875 | 11.43199216 |
| 0.92000000 | 12.16553631 | 11.1922934 |
| 0.93000000 | 12.73229636 | 11.84103561 |
| 0.94000000 | 12.4107284 | 11.66608469 |
| 0.95000000 | 12.44470345 | 11.82246827 |
| 0.96000000 | 12.81605346 | 12.30341132 |
| 0.97000000 | 12.4250466 | 12.0522952 |
| 0.97000001 | 0.22380616 | 0.21709197 |
| 0.98000000 | 12.24457817 | 11.9996866 |
| 0.98000001 | 0.21164634 | 0.20741341 |
| 0.99000000 | 11.9638008 | 11.84416279 |
| 0.99000001 | 0.20943002 | 0.20733572 |
| 1.00000000 | 12.25271416 | 12.25271416 |
| 1.00000001 | 0.22245062 | 0.22245062 |
| 1.01000000 | 6.04475874 | 6.10520632 |
| 1.02000000 | 5.96932373 | 6.08871020 |
| 1.03000000 | 6.14038696 | 6.32459856 |
| 1.04000000 | 5.97197370 | 6.21085264 |
| 1.05000000 | 6.06128889 | 6.36435333 |
| 1.05000001 | 0.42484628 | 0.44608859 |
| 1.06000000 | 5.74703535 | 6.09185747 |
| 1.07000000 | 5.73830763 | 6.13998916 |
| 1.08000000 | 5.72246237 | 6.18025935 |
| 1.09000000 | 5.86329744 | 6.39099420 |
| 1.09998888 | 0.90910009 | 0.99999998 |
| 1.10000000 | 252.00194646 | 277.2021411 |
| 1.10000001 | 0.20000000 | 0.22000000 |
| 1.11000000 | 5.97731044 | 6.63481458 |
| 1.11250000 | 1.77969225 | 1.97990762 |
| 1.12000000 | 5.68341089 | 6.36542019 |
| 1.13000000 | 5.65814655 | 6.39370560 |
| 1.14000000 | 5.58856930 | 6.37096900 |
| 1.15000000 | 5.91957912 | 6.80751598 |
| 1.16000000 | 5.92917523 | 6.87784326 |
| 1.17000000 | 5.59865598 | 6.55042749 |
| 1.18000000 | 5.64845794 | 6.66518036 |
| 1.18000001 | 0.18928580 | 0.22335724 |
| 1.19000000 | 5.57196636 | 6.63063996 |
| 1.19000001 | 0.08849566 | 0.10530983 |
| 1.19999200 | 0.92103438 | 1.10523388 |
| 1.20000000 | 5.58964480 | 6.70757376 |
| 1.20000001 | 0.10000000 | 0.12000000 |
| 1.21000000 | 5.76284999 | 6.97304848 |
| 1.22000000 | 5.76196384 | 7.02959588 |
| 1.23000000 | 5.61634629 | 6.90810593 |
| 1.24000000 | 5.83900266 | 7.24036329 |
| 1.25000000 | 6.02653147 | 7.53316433 |
| 1.25000001 | 0.08620698 | 0.10775872 |
| 가격 | GMCX | RUR |
|---|
| 0.86000000 | 10.22402401 | 8.79266064 |
| 0.85000001 | 0.11764717 | 0.10000009 |
| 0.85000000 | 12.77698416 | 10.86043653 |
| 0.84000001 | 0.11904773 | 0.10000009 |
| 0.84000000 | 11.70308575 | 9.83059203 |
| 0.83000001 | 0.12048204 | 0.10000009 |
| 0.83000000 | 11.75369678 | 9.75556832 |
| 0.82000000 | 11.54428983 | 9.46631766 |
| 0.81000000 | 11.99692282 | 9.71750748 |
| 0.80000000 | 11.9471320 | 9.55770560 |
| 0.79000000 | 11.96921646 | 9.45568100 |
| 0.78000000 | 11.78659814 | 9.19354654 |
| 0.77000000 | 10.88468745 | 8.38120933 |
| 0.76000000 | 10.71895967 | 8.14640934 |
| 0.75000000 | 10.35848302 | 7.76886226 |
| 0.74000000 | 10.66698217 | 7.89356680 |
| 0.73000000 | 10.34838513 | 7.55432114 |
| 0.72000000 | 10.35420705 | 7.45502907 |
| 0.71000000 | 10.36998653 | 7.36269043 |
| 0.70000000 | 10.38694037 | 7.27085825 |
| 0.69000000 | 10.39312675 | 7.17125745 |
| 0.68000000 | 10.39949511 | 7.07165667 |
| 0.67000000 | 10.40605355 | 6.97205587 |
| 0.66000000 | 20.85218003 | 13.76243881 |
| 0.65000000 | 138.30089836 | 89.89558393 |
| 0.64000000 | 11.19234818 | 7.16310283 |
| 0.63100000 | 11.05746669 | 6.97726148 |
| 0.62100000 | 10.81567372 | 6.71653338 |
| 0.60100000 | 10.32574615 | 6.20577343 |
| 0.59200000 | 10.2629201 | 6.07564869 |
| 0.58200000 | 10.26812353 | 5.97604789 |
| 0.57200000 | 10.27350891 | 5.87644709 |
| 0.56300000 | 10.26082824 | 5.77684629 |
| 0.55300000 | 10.26626672 | 5.67724549 |
| 0.54300000 | 10.35465659 | 5.62257852 |
| 0.53300000 | 10.27775592 | 5.47804390 |
| 0.52400000 | 10.2642044 | 5.37844310 |
| 0.51400000 | 10.27012122 | 5.27884230 |
| 0.50400000 | 10.27627283 | 5.17924150 |
| 0.50000000 | 777.00976157 | 388.50488078 |
| 0.49500000 | 10.26190042 | 5.07964070 |
| 0.48500000 | 10.26812354 | 4.98003991 |
| 0.47500000 | 10.27460867 | 4.88043911 |
| 0.47010001 | 1063.60346599 | 499.99999999 |
| 0.46500000 | 10.28137273 | 4.78083831 |
| 0.46100000 | 1.12798264 | 0.51999999 |
| 0.45500000 | 10.2884341 | 4.68123751 |
| 0.45471611 | 898.944140 | 408.76438244 |
| 0.44500000 | 10.29581285 | 4.58163671 |
| 0.43500000 | 10.30353085 | 4.48203591 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | GMCX |
|---|
| 00:34:03 | BUY | 0.89000000 | 0.23613097 |
| 00:34:03 | BUY | 0.89000000 | 0.35532167 |
| 00:34:02 | BUY | 0.89000000 | 1.06846058 |
| 00:34:02 | BUY | 0.89000000 | 1.30201656 |
| 00:34:02 | BUY | 0.89000000 | 0.27927637 |
| 00:34:02 | BUY | 0.89000000 | 0.28453534 |
| 00:34:02 | BUY | 0.89000000 | 0.13577446 |
| 00:34:02 | BUY | 0.89000000 | 0.12852936 |
| 00:34:02 | BUY | 0.89000000 | 0.50505583 |
| 00:34:02 | BUY | 0.89000000 | 0.49521601 |
| 00:34:02 | BUY | 0.89000000 | 0.13250786 |
| 00:34:02 | BUY | 0.89000000 | 0.55567924 |
| 00:34:02 | BUY | 0.89000000 | 0.15836212 |
| 00:34:02 | BUY | 0.89000000 | 0.40605052 |
| 00:34:01 | BUY | 0.89000000 | 0.12388551 |
| 00:34:01 | BUY | 0.89000000 | 0.19970388 |
| 00:34:01 | BUY | 0.89000000 | 0.17861054 |
| 00:34:01 | BUY | 0.89000000 | 0.35822229 |
| 00:34:01 | BUY | 0.89000000 | 0.25938434 |
| 00:34:01 | BUY | 0.89000000 | 0.90728584 |
| 00:34:01 | BUY | 0.89000000 | 0.45921932 |
| 00:34:01 | BUY | 0.89000000 | 1.38976238 |
| 10:02:19 | SELL | 0.85012142 | 251.62055809 |
| 10:01:41 | SELL | 0.85012142 | 131.07292287 |
| 10:01:20 | SELL | 0.85012142 | 17.99866904 |
| 10:01:20 | SELL | 0.85012143 | 11.76302543 |
| 10:01:20 | SELL | 0.86000000 | 0.79192291 |
| 10:01:20 | SELL | 0.86000000 | 0.27667109 |
| 10:01:20 | SELL | 0.86000000 | 0.13721891 |
| 10:01:20 | SELL | 0.86000000 | 0.14700112 |
| 10:01:20 | SELL | 0.86000000 | 0.99432902 |
| 10:01:20 | SELL | 0.86000000 | 0.28679426 |
| 10:01:20 | SELL | 0.86000000 | 0.74818963 |
| 10:01:19 | SELL | 0.86000000 | 0.35532167 |
| 10:01:19 | SELL | 0.86000000 | 1.06846058 |
| 10:01:19 | SELL | 0.86000000 | 1.30201656 |
| 10:01:19 | SELL | 0.86000000 | 0.27927637 |
| 10:01:19 | SELL | 0.86000000 | 0.28453534 |
| 10:01:19 | SELL | 0.86000000 | 0.13577446 |
| 10:01:19 | SELL | 0.86000000 | 0.12852936 |
| 10:01:19 | SELL | 0.86000000 | 0.50505583 |
| 10:01:19 | SELL | 0.86000000 | 0.49521601 |
| 10:01:19 | SELL | 0.86000000 | 0.13250786 |
| 10:01:19 | SELL | 0.86000000 | 0.55567924 |
| 10:01:19 | SELL | 0.86000000 | 0.15836212 |
| 10:01:18 | SELL | 0.86000000 | 0.40605052 |
| 10:01:18 | SELL | 0.86000000 | 0.12388551 |
| 10:01:18 | SELL | 0.86000000 | 0.19970388 |
| 10:01:18 | SELL | 0.86000000 | 0.17861054 |
| 10:01:18 | SELL | 0.86000000 | 0.35822229 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
