| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 16994.6 | YoChat Token |
| ETH | 0.03341000 | - 0.2% | 1898.3 | Ethereum |
| ZEC | 0.00580495 | + 16.3% | 888.1 | Zcash |
SHIB-USDTb | T0.00000721 | 0% | 285.6 | SHIBA INU |
| DASH | 0.00049905 | + 13.1% | 215.4 | DASH |
| LTC | 0.00089420 | + 2.7% | 164.7 | Litecoin |
| ETC | 0.00013570 | - 3.7% | 91.4 | EthereumClassic |
FLOKIb-USDTb | T0.00004010 | - 0.7% | 62.7 | FLOKI BEP20 |
USDT-RUBLIX | 444317.22656 | - 1.2% | 46.5 | USDT ERC20 |
BIG-BTC | 0.00868858 | - 1.4% | 44.2 | BIG |
BTC-USDTb | T87755.89 | - 1.3% | 19.5 | Bitcoin |
BTC-USDT | T87527.17 | - 1.5% | 15.6 | Bitcoin |
USDT-USDC | 0.99878676 | - 0.5% | 10.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 8.4 | Fast Dollars |
TRX-BTC | 0.00000320 | + 1.6% | 7 | Tron Token |
USDTe-USDTb | T1.00263442 | - 0.1% | 6.7 | USDT ERC20 |
| SEDO | 0.00000274 | - 30.3% | 6 | SEDO PoW Token |
BTC-USDTt | T87480.77 | - 1.4% | 5.9 | Bitcoin |
DOGE-BTC | 0.00000141 | - 0.8% | 5.4 | Dogecoin |
ZEC-BTC | 0.00581043 | + 15.8% | 4.4 | Zcash |
| YO | 0.00685370 | + 0.8% | 4.1 | Yo Token ERC20 |
USDTe-USDTt | T1.00260494 | + 0.4% | 3.7 | USDT ERC20 |
| BTC | T87301.00 | - 1.4% | 3.6 | Bitcoin |
| BCHABC | 0.00012781 | - 1% | 3.1 | BitcoinCashABC |
USDT-RUR | R82.38 | + 1.8% | 3 | USDT ERC20 |
ETH-USDT | T2922.6396179 | - 1.7% | 2.7 | Ethereum |
YO-BTC | 0.00683347 | + 0.5% | 2.5 | Yo Token ERC20 |
TON-BTC | 0.00001830 | + 6.1% | 2.4 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 2.3 | YODICE |
BONUS-DOGE | D0.00127878 | + 0.1% | 2.2 | BONUS |
YO-USDT | T598.06879900 | - 1.1% | 2.1 | Yo Token ERC20 |
ETH-BTC | 0.03347674 | - 0.2% | 2.1 | Ethereum |
ETH-USDC | 2932.9415734 | - 1.2% | 1.8 | Ethereum |
BTC-RUR | R7173539.32 | - 0.4% | 1.5 | Bitcoin |
| DOGE | 0.00000139 | - 2.2% | 1.1 | Dogecoin |
XRP-BTC | 0.00002112 | + 0.2% | 1 | Ripple |
DOGE-USDT | T0.12280282 | - 3% | 1 | Dogecoin |
LTC-BTC | 0.00089162 | + 2.6% | 0.8 | Litecoin |
YO10-USDTt | T0.00043553 | - 12.2% | 0.7 | YO10 Yobit |
BNB-BTC | 0.00959141 | + 1% | 0.5 | BNB BSC |
- BTCRY / RUR
- Last: 0.00051111
- 24High: 0.00099000
- 24Low: 0.00030004
- 24V: 19059475 BTCRY
| 가격 | BTCRY | RUR |
|---|
| 0.00051111 | 1267071.41327749 | 647.61287004 |
| 0.00052000 | 215.339160 | 0.11197636 |
| 0.00053000 | 296.5350196 | 0.15716356 |
| 0.00054000 | 225.69371153 | 0.12187460 |
| 0.00055000 | 231.88273584 | 0.12753550 |
| 0.00056000 | 247.95931481 | 0.13885721 |
| 0.00057000 | 268.9536909 | 0.15330360 |
| 0.00058000 | 271.36055357 | 0.15738912 |
| 0.00059000 | 323.57668421 | 0.19091024 |
| 0.00060000 | 2255.48555038 | 1.35329133 |
| 0.00061000 | 212.56532203 | 0.12966484 |
| 0.00061712 | 183.39384868 | 0.11317601 |
| 0.00061814 | 173.39816091 | 0.10718433 |
| 0.00062000 | 196.62186666 | 0.12190555 |
| 0.00063000 | 208.26055737 | 0.13120415 |
| 0.00064000 | 213.88924193 | 0.13688911 |
| 0.00065000 | 170.2502664 | 0.11066267 |
| 0.00066000 | 428.19787499 | 0.28261059 |
| 0.00067000 | 221.85278461 | 0.14864136 |
| 0.00068000 | 251.33113636 | 0.17090517 |
| 0.00069000 | 273.49819548 | 0.18871375 |
| 0.00070000 | 351.79644776 | 0.24625751 |
| 0.00071000 | 312.16697058 | 0.22163854 |
| 0.00072000 | 362.36710144 | 0.26090431 |
| 0.00073000 | 262.187900 | 0.19139716 |
| 0.00074000 | 182.03049295 | 0.13470256 |
| 0.00075000 | 254.22638888 | 0.19066979 |
| 0.00076000 | 393.21741095 | 0.29884523 |
| 0.00077000 | 349.96845944 | 0.26947571 |
| 0.00078000 | 451.19286666 | 0.35193043 |
| 0.00079000 | 351.51064472 | 0.27769340 |
| 0.00080000 | 146.63183116 | 0.11730546 |
| 0.00081000 | 233.13143589 | 0.18883646 |
| 0.00082000 | 307.93349366 | 0.25250546 |
| 0.00083000 | 409.244600 | 0.33967301 |
| 0.00084000 | 360.31316049 | 0.30266305 |
| 0.00085000 | 238.23442682 | 0.20249926 |
| 0.00086000 | 284.2336024 | 0.24444089 |
| 0.00087000 | 373.16979761 | 0.32465772 |
| 0.00088000 | 127.67474117 | 0.11235377 |
| 0.00089000 | 160.42072093 | 0.14277444 |
| 0.00090000 | 189.7151954 | 0.17074367 |
| 0.00091000 | 394.29412499 | 0.35880765 |
| 0.00092000 | 322.94079775 | 0.29710553 |
| 0.00092001 | 209.940248 | 0.19314712 |
| 0.00093000 | 448.91764443 | 0.41749340 |
| 0.00093001 | 1000.00000 | 0.93001000 |
| 0.00094000 | 302.73671428 | 0.28457251 |
| 0.00094001 | 1000.00000 | 0.94001000 |
| 0.00095000 | 255.29691304 | 0.24253206 |
| 가격 | BTCRY | RUR |
|---|
| 0.00049001 | 180.55052406 | 0.08847156 |
| 0.00048001 | 333.326597 | 0.16000009 |
| 0.00047800 | 4.91945812 | 0.00235150 |
| 0.00047001 | 340.418501 | 0.16000009 |
| 0.00046001 | 347.818743 | 0.16000009 |
| 0.00045001 | 355.547876 | 0.16000009 |
| 0.00044001 | 340.901570 | 0.15000009 |
| 0.00043001 | 534.871514 | 0.23000009 |
| 0.00042001 | 595.224161 | 0.25000009 |
| 0.00041001 | 390.234628 | 0.16000009 |
| 0.00040001 | 349.991500 | 0.14000009 |
| 0.00039001 | 461.526883 | 0.18000009 |
| 0.00038001 | 605.247493 | 0.23000009 |
| 0.00037001 | 621.605091 | 0.23000009 |
| 0.00036001 | 638.871420 | 0.23000009 |
| 0.00035001 | 413.70859062 | 0.14480214 |
| 0.00035000 | 2961.73675013 | 1.03660786 |
| 0.00034001 | 764.683685 | 0.26000009 |
| 0.00033555 | 3272.78677794 | 1.09818360 |
| 0.00033001 | 606.042544 | 0.20000009 |
| 0.00032555 | 3272.78677794 | 1.06545573 |
| 0.00032001 | 624.980781 | 0.20000009 |
| 0.00031851 | 6279.23770049 | 1.99999999 |
| 0.00031555 | 3272.78677794 | 1.03272786 |
| 0.00031001 | 645.140800 | 0.20000009 |
| 0.00031000 | 3272.78677794 | 1.01456390 |
| 0.00030555 | 3602.78677794 | 1.10083149 |
| 0.00030004 | 2146095.42814483 | 643.91447226 |
| 0.00030003 | 4740.40642935 | 1.42226414 |
| 0.00030002 | 9666.22225184 | 2.90005999 |
| 0.00030001 | 366.65444485 | 0.10999999 |
| 0.00030000 | 3333.33333333 | 0.99999999 |
| 0.00029867 | 368.29946094 | 0.10999999 |
| 0.00027134 | 405.39544482 | 0.10999999 |
| 0.00027133 | 25798.84273762 | 6.99999999 |
| 0.00025032 | 439.43751997 | 0.10999999 |
| 0.00025031 | 2039.4550757 | 0.51049599 |
| 0.00025030 | 1439.47263284 | 0.36029999 |
| 0.00025029 | 1439.49019137 | 0.36028999 |
| 0.00025028 | 5243.18419769 | 1.31226414 |
| 0.00025026 | 439.5428754 | 0.10999999 |
| 0.00025025 | 7992.007992 | 1.99999999 |
| 0.00025008 | 439.85924504 | 0.10999999 |
| 0.00025007 | 51985.44407565 | 12.99999999 |
| 0.00024963 | 440.6521652 | 0.10999999 |
| 0.00024962 | 40060.89255668 | 9.99999999 |
| 0.00024003 | 458.27604882 | 0.10999999 |
| 0.00024002 | 20831.59736688 | 4.99999999 |
| 0.00023400 | 45000.0000 | 10.5300000 |
| 0.00022515 | 488.5631801 | 0.10999999 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BTCRY |
|---|
| 14:36:50 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:50 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:49 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:49 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:49 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:48 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:48 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:47 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:47 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:47 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:46 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:46 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:45 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:45 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:43 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:43 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:42 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:42 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:41 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:41 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:40 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:38 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:38 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:37 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:36 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:35 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:35 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:32 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:32 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:30 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:30 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:29 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:28 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:28 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:26 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:26 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:23 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:23 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:22 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:20 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:17 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:17 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:16 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:14 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:13 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:13 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:11 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:11 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:07 | BUY | 0.00051111 | 1199.09616325 |
| 14:36:07 | BUY | 0.00051111 | 1199.09616325 |
boydcyr2 L1: Mwangi, I mean I have 3.5mil YOCHAT
maciocia: my body is ready
boydcyr2 L1: Mwangi, I've had them for a while, I have a lot of different coins on Yobit, A LOT....
Amit9 L0: Mwangi, that's the point
Yanadia: boydcyr2, jaga ??
Yanadia: Amit9, cos trade were active
boydcyr2 L1: Mwangi, So when a coin's price go up, I make profits, when it goes down I hold and believe me prices tend to go up even if it takes 5-6 years
Amit9 L0: Yanadia, I know and buy yesterday at high pick but now it's dump
pavel8000 L0: 47 xfcjd
pavel8000 L0: часов
boydcyr2 L1: Yanadia, what is jaga?
Yanadia: Amit9, The global market also has an influence, and active trading is not just buying but also selling. I think this is normal. Pump and dump is what's interesting about Yobit
boydcyr2 L1: Yanadia, to guard?
boydcyr2 L1: or protect
Yanadia: boydcyr2, lol typo
boydcyr2 L1: Yanadia, ok
Yanadia: boydcyr2, r u indo ?
boydcyr2 L1: Yanadia, no french canadian
boydcyr2 L1: Yanadia, I looked up the meaning of jaga lol
Amit9 L0: boydcyr2, what?
Yanadia: boydcyr2, i see ur English is very good.
Yanadia: boydcyr2, lolzz mean u knew where i come from
boydcyr2 L1: Yanadia, yes my writing is good but my speach not so good lol
boydcyr2 L1: Yanadia, No I didn't know, it's the only definition I found for it was Indonesian :)
Yanadia: boydcyr2, i m not sure u so humble & polite
papavzdanii L1: gm
boydcyr2 L1: Yanadia, humble before God :)
Yanadia: boydcyr2, really , cool coincidence lolzz
boydcyr2 L1: lol
Yanadia: boydcyr2, upss cant be deny should be
Yanadia: boydcyr2, Yobit admin and team always have brilliant and unpredictable ideas... truly like a birthday surprise.
boydcyr2 L1: Yanadia, I love Yobit, lost access to a few accounts tho but it's all my fault, lost access to authenticator and didn't back up the code. So boydcyr and boydcyr1 are my dormant accounts lol
candyguyyy L0: Amit9, You Welcome
candyguyyy L0: So Guys What Does Every One Think about Crypto Space at 2026 ? Thanks
Amit9 L0: boydcyr2, feel sorry for them
Garere34 L0: Happy yobiiit , good yobit thanks yobit
gunnelsbothers9o L0: candyguyyy, growth, of course :)
Amit9 L0: Garere34, and happy birthday yobit
candyguyyy L0: gunnelsbothers9o, Oh why do you think so ?
boydcyr2 L1: Amit9, It's all good, tried to get them back but Yobit can't remove 2FA from accounts if I don't have backup code. Totally understandable to prevent theft
Tomasz: boydcyr2, in a moment:)
boydcyr2 L1: Well see you guys later. Happy trading to everyone :)
gunnelsbothers9o L0: candyguyyy, because of many fundamental factors, market in fear nowadays
candyguyyy L0: gunnelsbothers9o, please explain more thanks
Shid9 L0: gunnelsbothers9o, yup and also Trump behind them
boydcyr2 L1: fuck trump
gunnelsbothers9o L0: candyguyyy, DYOR, bro, it would be great experiecne for you, I wish
candyguyyy L0: gunnelsbothers9o, alright thanks mate
noor709 L0: Happy birthday yobit
noor709 L0: 11 year and still continue
