残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03396656+ 0.3%1976.2Ethereum
ZEC0.00478522- 4.2%828.3Zcash
DASH0.00043345- 0.6%190.4DASH
LTC0.00087733+ 0.4%175Litecoin
ETC0.00014209+ 0.1%100.4EthereumClassic
BIG-BTC
0.00896889- 1.8%19.7BIG
YOCHAT-DOGE
D0.00000031+ 3.4%12.2YoChat Token
SHIB-USDTb
T0.00000719- 1.4%12SHIBA INU
TRX-BTC
0.00000325+ 1.3%11.7Tron Token
FLOKIb-USDTb
T0.00004007- 2.3%7.5FLOKI BEP20
DOGE-BTC
0.00000149 0%5.6Dogecoin
BCHABC0.00013676+ 8.7%4.3BitcoinCashABC
BTC-USDTt
T87260.26- 2.5%4.2Bitcoin
ETH-BTC
0.03395650- 0.3%1.8Ethereum
BTCT86937.52- 3%1.5Bitcoin
XRP-BTC
0.00002154+ 0.1%1.4Ripple
BONUS-DOGE
D0.00128034+ 0.5%1.4BONUS
BTC-USDT
T87350.06- 2.4%1.2Bitcoin
ZEC-BTC
0.00476528- 3.8%1.1Zcash
BTC-USDTb
T87509.97- 2.2%1.1Bitcoin
ETH-USDT
T2963.3412317- 2.3%1Ethereum
FUSD-BTC
0.00000000 0%1Fast Dollars
WSHIB-SHIB
2.96041918+ 0.5%0.9Wrapped Shiba
BTC-RUR
R7166891.55- 0.5%0.7Bitcoin
USDT-RUR
R82.62+ 2.3%0.6USDT ERC20
YO-BTC
0.00666613+ 3.3%0.6Yo Token ERC20
ETH-USDC
2964.8956416- 2.5%0.5Ethereum
DOGE-USDT
T0.13044933- 1.5%0.3Dogecoin
BTCT90162.30+ 1.5%0.3Bitcoin
LTC-BTC
0.00087680+ 0.5%0.3Litecoin
DOGE-ETH
E0.00004409+ 1.1%0.3Dogecoin
BTC$97899.89+ 1%0.3Bitcoin
YO10-USDTt
T0.00061030+ 6.3%0.3YO10 Yobit
USDTe-USDTt
T1.00016458- 0.2%0.2USDT ERC20
TON-BTC
0.00001659+ 1.3%0.2TON Coin
BTCR7130996.00- 1.1%0.2Bitcoin
USDTe-USDTb
T0.99915983- 0.1%0.2USDT ERC20
DASH-BTC
0.00043036- 0.5%0.1DASH
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T585.65531658+ 2.4%0.1Yo Token ERC20
  • LRCerc20 / RUR
  • Last: 4.63916942
  • 24High: 4.63916942
  • 24Low: 4.63916942
  • 24V: 0.26 LRC(e)
購入
4.69682666
残高: 0.00000000 RUR
数:
LRC(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 LRC(e) RUR
4.69682666 0.35671700 1.67543791
4.87000901 13.02750037 63.44404417
7.69920000 0.13981865 1.07649175
7.70000001 0.04301576 0.33122135
7.80000001 0.02083335 0.16250013
7.90000001 0.10124154 0.79980816
8.00000001 0.01960786 0.15686288
8.10000001 0.01960786 0.15882366
8.20000000 0.07216674 0.59176726
8.20000001 0.01440694 0.11813690
8.30000001 0.02000000 0.16600000
8.40000001 0.02000000 0.16800000
8.50000001 0.02000000 0.17000000
8.60000001 0.02000000 0.17200000
8.70000000 0.04763509 0.41442528
8.70000001 0.02613572 0.22738076
8.80000001 0.02000000 0.17600000
8.90000001 0.02000000 0.17800000
9.00000001 0.02000000 0.18000000
9.10000001 0.02000000 0.18200000
9.20000001 0.02000000 0.18400000
9.30000001 0.02000000 0.18600000
9.40000001 0.02000000 0.18800000
9.50000001 0.02000000 0.19000000
9.60000001 0.02000000 0.19200000
9.70000001 0.02000000 0.19400000
9.80000001 0.02000000 0.19600000
9.90000001 0.02000000 0.19800000
10.00000001 0.02000000 0.20000000
10.10000000 0.02627660 0.26539366
10.10000001 0.37810700 3.81888070
10.20000001 0.10000000 1.02000000
10.30000001 0.10000000 1.03000000
10.40000001 0.10000000 1.04000000
10.50000001 0.10000000 1.05000000
10.60000001 0.10000000 1.06000000
10.70000001 0.10000000 1.07000000
10.80000001 0.01145608 0.12372566
10.90000001 0.02185859 0.23825863
11.00000001 0.03000000 0.33000000
11.10000001 0.03000000 0.33300000
11.20000001 0.03000000 0.33600000
11.30000001 0.03000000 0.33900000
11.40000001 0.03000000 0.34200000
11.50000001 0.03000000 0.34500000
11.60000001 0.03000000 0.34800000
11.70000001 0.03000000 0.35100000
11.80000001 0.03000000 0.35400000
11.90000001 0.03000000 0.35700000
12.00000000 8.00000000 96.0000000
販売
4.52074159
残高: 0.00000000 LRC(e)
数:
LRC(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 LRC(e) RUR
4.52074159 85.43406127 386.22531398
4.50270481 2.22088731 9.99999997
4.50000001 0.02222224 0.10000008
4.50000000 0.02222224 0.10000008
4.40000001 0.02272729 0.10000007
4.30000001 0.02325583 0.10000006
4.29143543 0.02563244 0.10999996
4.29143542 0.23302226 0.99999998
4.20000001 0.02380954 0.10000006
4.14100001 0.02656363 0.10999999
4.14100000 0.24148756 0.99999998
4.10000001 0.02439026 0.10000006
4.07577745 0.02698871 0.10999997
4.07577744 0.24535196 0.99999998
4.00000001 0.02500002 0.10000008
3.97005028 8.00000000 31.76040224
3.80000001 0.02894736 0.10999996
3.80000000 0.52631578 1.99999996
3.29143543 0.03342006 0.10999996
3.29143542 0.30381881 0.99999999
3.17336638 0.03466350 0.10999998
3.14000001 0.03503184 0.10999997
3.14000000 0.38216559 1.19999995
3.04722392 108.132070 329.50263022
3.00000001 0.03666666 0.10999998
3.00000000 0.83333332 2.49999996
2.66000001 0.04135338 0.10999999
2.66000000 0.75187969 1.99999997
2.56000001 0.04296874 0.10999997
2.56000000 0.27342380 0.69996492
2.50000001 0.04399999 0.10999997
2.50000000 0.44400000 1.11000000
2.29143543 0.04800484 0.10999999
2.29143542 0.43640767 0.99999999
2.14000001 0.05140186 0.10999998
2.14000000 0.56074765 1.19999997
2.00000009 0.05499999 0.10999998
2.00000001 0.05499999 0.10999998
2.00000000 10.5000000 21.0000000
1.80000001 0.06111111 0.10999999
1.80000000 0.55555555 0.99999999
1.54000001 0.07142857 0.10999999
1.54000000 0.12987012 0.19999998
1.50000001 0.07333333 0.10999999
1.50000000 1.16666666 1.74999999
1.35963712 0.08090394 0.10999999
1.35963711 0.82323559 1.11930165
1.33700001 0.08227374 0.10999999
1.33700000 1.00000000 1.33700000
1.29143542 0.77433217 0.99999999
取引の履歴
時間 価格
LRC(e) [C]
システムにログインしてください。
時間 価格 LRC(e)
21:33:40 買う 4.63916942 0.25490916
21:43:43 買う 4.89763220 0.28352363
09:18:44 買う 4.70779547 0.04047932
17:03:19 買う 4.60000001 45.42660353
16:43:51 買う 4.60000001 1.37537891
16:22:29 買う 4.60000001 1.46670133
14:32:08 買う 4.60000001 0.60957708
18:53:35 買う 4.57246954 1.07836601
18:21:49 売る 4.60000001 0.02173915
18:14:05 売る 4.66000000 0.42918454
18:14:05 売る 4.66000001 0.02360515
18:14:05 売る 4.70000001 0.02127661
12:30:06 売る 4.80000001 0.02083335
02:53:13 売る 4.76000000 0.10504201
02:53:13 売る 4.76000001 0.02310924
02:53:13 売る 4.80000001 0.02083335
00:42:54 買う 4.81357972 0.02101499
00:25:02 買う 4.81561766 0.97489377
22:25:04 売る 4.86400000 0.20559210
22:25:04 売る 4.86400001 0.02261513
22:25:04 売る 4.90000001 0.02040818
22:25:04 売る 5.00000000 0.02200000
22:25:04 売る 5.00000000 0.40000000
22:25:04 売る 5.00000001 0.02199999
22:25:04 売る 5.00000002 0.02000001
22:25:04 売る 5.00000003 0.02000000
22:25:03 売る 5.03529239 5.95190976
18:40:36 売る 5.06493956 1.86470294
18:39:56 売る 5.06493956 2.71436216
18:39:32 売る 5.06493956 9.82038166
18:39:03 売る 5.06493956 9.82038166
18:38:41 売る 5.06493956 9.82038166
18:38:12 売る 5.06493956 9.82038166
18:37:54 売る 5.06493956 19.56352124
18:37:44 売る 5.06493956 5.27895443
18:37:44 売る 5.06493958 4.54142723
18:37:11 売る 5.06493958 9.82038166
18:36:40 売る 5.06493958 1.63819111
15:40:26 売る 5.03529248 0.12141576
14:56:23 売る 5.03529248 0.85329790
14:55:51 買う 5.03529249 0.97760991
08:00:05 売る 5.03529248 0.25105197
06:14:33 買う 5.03529249 0.25409885
04:31:44 売る 5.03529248 0.12879032
04:31:21 売る 5.03529248 0.19080518
04:30:30 買う 5.03529249 0.22346504
04:21:36 買う 5.03529249 0.06532417
03:13:56 売る 5.03529248 0.52326129
23:42:38 買う 5.03529249 0.46692061
23:38:09 買う 5.03529249 0.08796944
チャット
ENRUDECNAR

mandobro: Gonewithwind, so now we need another one like it, looks like music song 🙃☺️

Alimm07 L0: Hi guys

mandobro: Gonewithwind, Dash is now way for high at least for moving monkey

mandobro: When they will full we can move step by step

hideung: why is my account frozennR

mandobro: Gonewithwind, /no way

piggydim L0: gn guys

SoldZen L1: gn

footuloop L0: huh, what's gn?

Centbaba L1: Hey

Haruna01 L0: Hi

footuloop L0: Hey!

skrillaabx L0: Hey! What's up?

Damorin L0: Not much, just chillin. You?

Fedorin13 L0: Same here, just takin it easy.

Kambogadam L0: Nice, chill day then.

sixininenes L0: Да, кайф!О, круто, завидую!

Emrio7 L1: hi

Emrio7 L1: sonichy, yea

sixininenes L0: ok cool

Yanadia: morningg

mandobro: Yanadia, 🙂

popmilly L0: Hey, how's it Привет! Что нового?going?

Redolenko L0: Hey! All good, u?

Yanadia: mandobro, Akhi coffee , how u doing to day ?

m2x1m: GYobit!!!

Canda20180 L0: Hello

davidlondon4520 L0: What's happening with YO10. Should we be expeditng a fork?

rebec1 L1: gm

DisarM: Buy $TROLL Trollcoin, 2nd memecoin ever

deflinee34 L0: gm

raed63: Happy birthday Yobit

Gareri L0: Hey

Gareri L0: Are there any other airdrops this year?

geozyb L0: high BIG ?

Gareri L0: DisarM, suur????

Gareri L0: davidlondon4520, yeeeees go very good

geozyb L0: Yobit high BIG

andrecomputero L1: I have 7000000 dice

andrecomputero L1: Its says has a value, but is it a bug?

Mirwoiu65 L0: Heloo

Josephdawus13: buy at deep now is d time to invest in btc

Mirwoiu65 L0: andrecomputero, noo

Josephdawus13: Mirwoiu65, is dis english u are speaking

Mirwoiu65 L0: Josephdawus13, yes speak English

Mwangi L0: good morning

Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin

Gonewithwind: Mwangi, yes ,mate. That,s true

muhammad2077 L0: 4 days left

Gonewithwind: muhammad2077, 4 days to what?

送信する