Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03026983+ 4.5%1708.8Ethereum
ZEC0.00365457- 3.9%801.6Zcash
DASH0.00051670+ 2%281.6DASH
LTC0.00083804+ 4.2%178.8Litecoin
ETC0.00013558+ 4.1%89.2EthereumClassic
BIG-BTC
0.00610887- 0.5%43.6BIG
TRX-BTC
0.00000419- 5.5%29.3Tron Token
DOGE-BTC
0.00000147+ 2.8%26.2Dogecoin
SHIB-USDTb
T0.00000622+ 5.1%24.2SHIBA INU
XRP-BTC
0.00002110+ 0.2%9.9Ripple
ETH-BTC
0.03019606+ 4.5%9.5Ethereum
BTC-USDTt
T68253.02+ 6.6%5.7Bitcoin
BTC-USDT
T68138.55+ 6.3%5.7Bitcoin
FLOKIb-USDTb
T0.00003049+ 8.5%5FLOKI BEP20
YOCHAT-DOGE
D0.00000035+ 3%4.9YoChat Token
BTCT67874.20+ 5.8%3.4Bitcoin
ETH-USDT
T2054.6581920+ 11%3.1Ethereum
BCHABC0.00010931- 0.8%2.7BitcoinCashABC
USDT-RUR
R83.85- 4%2USDT ERC20
BTC-USDTb
T67891.90+ 6.2%1.8Bitcoin
BTC-RUR
R5719037.98+ 2%1.6Bitcoin
DOGE0.00000148+ 2.8%1.5Dogecoin
ZEC-BTC
0.00363777- 4%1.5Zcash
ETH-USDC
2060.8242172+ 11.2%1.4Ethereum
BNB-BTC
0.00923062+ 1%1.3BNB BSC
DOGE-USDT
T0.10052120+ 9.9%1Dogecoin
DOGE-ETH
E0.00004892- 1.1%1Dogecoin
USDTe-USDTt
T1.00300428+ 0.5%0.7USDT ERC20
ETH-RUR
R172171.59+ 6.3%0.5Ethereum
WBNB-BTC
0.00922810+ 0.6%0.4WBNB BEP20
TON-BTC
0.00001886- 7%0.4TON Coin
USDTR83.80- 4.8%0.4USDT ERC20
BTCT68777.00+ 2.3%0.3Bitcoin
LTC-BTC
0.00083734+ 3.9%0.3Litecoin
DASH-BTC
0.00051463+ 1.6%0.2DASH
DOGE-WRUB
6.01293528+ 2.3%0.2Dogecoin
USDTe-USDTb
T0.99713316+ 0.1%0.2USDT ERC20
BTC-WRUB
4010024.5173- 1.9%0.2Bitcoin
LTC-WRUB
3361.2688356+ 3.2%0.2Litecoin
YOSTEP-BTC
0.00000018 0%0.2YOSTEP
  • ZEC / BTC
  • Last: 0.00365457
  • 24High: 0.00382997
  • 24Low: 0.00365457
  • 24V: 801.6 BTC
COMPRA
0.00365709
Saldo: 0.00000000 BTC
Cantidad:
ZEC
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Órdenes de venta
Precio ZEC BTC
0.00365709 5.00000000 0.01828545
0.00365710 0.06193216 0.00022649
0.00386548 0.00558434 0.00002158
0.00386549 0.74124147 0.00286526
0.00386553 0.02392195 0.00009247
0.00387652 0.08262574 0.00032030
0.00394858 0.00925144 0.00003653
0.00397562 0.02785213 0.00011072
0.00415000 0.46921922 0.00194725
0.00419456 1.00000856 0.00419459
0.00420002 0.11976288 0.00050300
0.00423543 0.00258000 0.00001092
0.00425000 0.18651399 0.00079268
0.00427471 0.02992160 0.00012790
0.00430000 0.11896666 0.00051155
0.00440000 0.00467900 0.00002058
0.00442790 0.00236400 0.00001046
0.00450000 0.25726950 0.00115771
0.00451082 0.78377305 0.00353545
0.00460000 0.13298552 0.00061173
0.00469555 1.24189958 0.00583140
0.00472306 0.02215639 0.00010464
0.00497789 0.02020781 0.00010059
0.00498837 1.01925496 0.00508442
0.00500000 0.00231575 0.00001157
0.00510050 0.09898212 0.00050485
0.00517777 1.00000000 0.00517777
0.00519888 0.01888389 0.00009817
0.00520000 5.00000000 0.02600000
0.00521490 1.00000000 0.00521490
0.00521493 0.31928237 0.00166503
0.00530550 1.30000000 0.00689715
0.00533366 0.02025066 0.00010801
0.00544990 2.00000000 0.01089980
0.00544999 0.02492715 0.00013585
0.00549319 0.01954959 0.00010738
0.00550000 0.00200200 0.00001101
0.00554842 0.00457707 0.00002539
0.00555550 0.20000000 0.00111110
0.00558600 3.00000000 0.01675800
0.00558800 0.10156386 0.00056753
0.00559942 0.08752550 0.00049009
0.00566965 0.00211000 0.00001196
0.00568888 0.00653547 0.00003717
0.00571900 0.06441412 0.00036838
0.00572032 0.02259949 0.00012927
0.00578888 0.00491391 0.00002844
0.00585927 2.74290384 0.01607141
0.00592120 0.51397347 0.00304333
0.00594288 0.01867047 0.00011095
VENTA
0.00365079
Saldo: 0.00000000 ZEC
Cantidad:
ZEC
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Órdenes de compra
Precio ZEC BTC
0.00365079 0.00734400 0.00002681
0.00364316 0.01104000 0.00004022
0.00363924 0.00366000 0.00001331
0.00363886 0.00366000 0.00001331
0.00363608 0.00752300 0.00002735
0.00363319 0.00383400 0.00001392
0.00363282 0.00732000 0.00002659
0.00362687 0.00383400 0.00001390
0.00362517 0.00383300 0.00001389
0.00362273 0.00383800 0.00001390
0.00361695 0.00383500 0.00001387
0.00360953 0.00383500 0.00001384
0.00360052 0.00877440 0.00003159
0.00360000 0.83979790 0.00302327
0.00357629 0.00881280 0.00003151
0.00356881 0.01324800 0.00004727
0.00356497 0.00439200 0.00001565
0.00356460 0.00439200 0.00001565
0.00356188 0.00902760 0.00003215
0.00355905 0.00460080 0.00001637
0.00355868 0.00878400 0.00003125
0.00355641 0.06592884 0.00023446
0.00355640 5.00000000 0.01778200
0.00355285 0.00460080 0.00001634
0.00355118 0.00459960 0.00001633
0.00354327 0.00567840 0.00002012
0.00354314 0.00460200 0.00001630
0.00354280 0.00829400 0.00002938
0.00354209 0.00512126 0.00001813
0.00354197 0.00829400 0.00002937
0.00354169 0.00829400 0.00002937
0.00354055 0.01134400 0.00004016
0.00352784 0.00829400 0.00002925
0.00352736 0.00573120 0.00002021
0.00352551 0.01023680 0.00003608
0.00351777 1.00000000 0.00351777
0.00351321 1.97293900 0.00693134
0.00350178 0.01028160 0.00003600
0.00350000 0.00971714 0.00003400
0.00349446 0.01545600 0.00005401
0.00349070 0.00512400 0.00001788
0.00349033 0.00512400 0.00001788
0.00348767 0.01053220 0.00003673
0.00348490 0.00536760 0.00001870
0.00348454 0.01024800 0.00003570
0.00347884 0.00536760 0.00001867
0.00347770 1.00000000 0.00347770
0.00347720 0.00536620 0.00001865
0.00346932 0.00536900 0.00001862
0.00346624 0.00638820 0.00002214
Historial de operaciones
Hora Precio
ZEC [C]
Es necesario iniciar sesión.
Hora Precio ZEC
02:00:17 BUY 0.00365457 185.125500
01:55:10 BUY 0.00365688 244.180420
01:49:55 BUY 0.00365599 295.974000
01:44:01 BUY 0.00365520 595.142100
01:39:05 BUY 0.00365828 199.722110
01:33:28 BUY 0.00365787 56.4165000
01:27:56 BUY 0.00366804 515.970000
01:23:12 BUY 0.00367420 179.550000
01:17:35 BUY 0.00368747 294.046200
01:12:18 BUY 0.00365575 286.240500
01:07:35 BUY 0.00365607 125.861740
01:02:26 BUY 0.00365491 203.644820
00:57:02 BUY 0.00365822 1436.91540
00:51:19 BUY 0.00366261 223.113920
00:46:17 BUY 0.00367548 350.649190
00:41:55 SELL 0.00365699 0.06205875
00:41:55 SELL 0.00366000 0.17194817
00:41:55 SELL 0.00366002 0.02138852
00:41:02 BUY 0.00372311 1500.66000
00:35:45 BUY 0.00374257 1141.98840
00:34:49 SELL 0.00367553 0.00365600
00:34:49 SELL 0.00367553 0.00365600
00:32:40 SELL 0.00368000 0.30192033
00:30:22 BUY 0.00375933 226.841840
00:24:46 BUY 0.00372770 846.728330
00:19:25 BUY 0.00373565 2375.54340
00:14:57 BUY 0.00374060 2025.45540
00:09:45 BUY 0.00374060 570.589840
00:03:12 BUY 0.00374060 467.094600
23:58:10 BUY 0.00373101 627.858000
23:53:21 BUY 0.00372553 1049.06340
23:47:42 BUY 0.00374071 1650.30860
23:42:00 BUY 0.00374905 1590.16410
23:36:47 BUY 0.00376065 674.644000
23:31:12 BUY 0.00379716 1095.39600
23:25:42 BUY 0.00379702 237.006000
23:20:56 BUY 0.00379685 244.768800
23:15:20 BUY 0.00375187 341.453980
23:09:57 BUY 0.00381134 2832.28740
23:04:47 BUY 0.00379728 1328.42700
22:59:03 BUY 0.00377318 282.040410
22:54:21 BUY 0.00379728 1028.02900
22:48:43 BUY 0.00372713 1634.09400
22:43:47 BUY 0.00373809 807.067800
22:38:48 BUY 0.00374586 935.466840
22:36:30 SELL 0.00368887 0.00273797
22:31:13 BUY 0.00375400 221.205600
22:22:53 BUY 0.00378698 1114.34400
22:17:21 BUY 0.00378698 201.419680
21:58:52 BUY 0.00378045 1079.08980
Chat
ENRUDECNAR

manbtc007: its done

manbtc007: fine

swapnilsuthar: Hello

boydcyr2 L1: mandobro, I don't understand the question sorry

mandobro: boydcyr2, btc man price of btc hehe

mandobro: chicohs, Aqui

mandobro: boydcyr2, what price of btc you waiting for

mandobro: boydcyr2, and do u really trust in

mandobro: boydcyr2, If we made it 10 do u really trust in

mandobro: Will do welcome

okika: bittraffic, LOL, you have no btc here

bittraffic L0: i can but btc with my usdt

manbtc007: yandia yandia yandia

Yanadia: manbtc007, what ? send me watermelon lolzz

boydcyr2 L1: mandobro, The higher the better

shah89 L0: boydcyr2, pray

shah89 L0: boydcyr2, thanks

shah89 L0: manbtc007, thanks

Yanadia: shah89, coolll shah

saliko555 L0: does anybody know anything about dice coin

asimkhanyar: Any idea how I can sell DICE for BTC?

BoastKit: asimkhanyar, You would have to Have MORE

asimkhanyar: How much more

asimkhanyar: What minimum, I dont see option to sell

mandobro: boydcyr2, Lo is better these days

mandobro: boydcyr2, So BTC possible 100 and 10, main in this days!! THink

mandobro: As soon as we started talking about Spanish, watch Mexico on the air

mandobro: Waves is real

mandobro: Btc Yo Waves

okika: Volet (Advcash) is off....

rizwee6607 L0: Yes Volet (Advcash) is off but why?

usr7341: fasten your seatbelts guys

usr7341: incoming berra. see you at 40k in btc

manbtc007: usr7341, rur or dollar

usr7341: he

Yanadia: usr7341, wback

Chadwick0811 L0: yo

BoastKit: asimkhanyar, 1st of all - only real opportunities to sell DICE are: RUR (all the times) and USD/DOGE markets (depending on time/price/market conditions). 2nd - there is minimum order at BTC markets. You can sell DICE for RUR (dice/rur) and buy BTC but... you have to have enough RUR to fulfill min. order value at BTC market.

saliko555 L0: if you have 1 million dice what can i get the money for it approximately

tvsathyan: hello

tvsathyan: i have 6 million dice what to do with

KevJC: tvsathyan, read up

KevJC: saliko555, no big money! 1 million dice = 1 RUR which is less than 0.0000002 BTC

nottyhassan L1: When shiba2 farming will be open again

mandobro: nottyhassan, nice question but u know that Bearish Market is not good for buyer Shiba 2, or u joke?

mandobro: nottyhassan, But if you look closely at Shiba, maybe there is the beginning

rpowrpow: Ohhh fuqk, may have pissed it off!

Yanadia: rpowrpow, who & why ?

mandobro: Do we believe Satoshi's words now?

rpowrpow: Yanadia, The bit. Tickled it too much.

Enviar