Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03346681- 0.1%1933.2Ethereum
ZEC0.00501617- 1.8%879.7Zcash
DASH0.00044426+ 1.4%217.2DASH
LTC0.00086644- 0.6%180.5Litecoin
YOCHAT-DOGE
D0.00000036+ 5.9%100.5YoChat Token
ETC0.00013868- 0.6%97.1EthereumClassic
SHIB-USDTb
T0.00000716- 0.5%16SHIBA INU
BIG-BTC
0.00882518- 0.3%14BIG
FLOKIb-USDTb
T0.00003984- 1.2%9.2FLOKI BEP20
TRX-BTC
0.00000318- 1%5.9Tron Token
BCHABC0.00013137+ 2.2%5BitcoinCashABC
DOGE-BTC
0.00000144- 2.1%4.1Dogecoin
BONUS-DOGE
D0.00128073- 1.9%2.2BONUS
BTC-USDTt
T87581.23+ 0.9%1.9Bitcoin
BTC-USDT
T87217.56- 0.3%1.5Bitcoin
ZEC-BTC
0.00501615- 1.6%1.2Zcash
DOGE-USDT
T0.12468003- 3.2%1.1Dogecoin
BTC-USDTb
T87566.01+ 0.5%0.8Bitcoin
TON-BTC
0.00001727+ 1.6%0.8TON Coin
USDT-RUR
R82.31+ 0.1%0.8USDT ERC20
FUSD-BTC
0.00000000 0%0.8Fast Dollars
BTCT87830.58+ 0.2%0.7Bitcoin
SHIBA20.00000023 0%0.5Shiba v2 Limited
BTC-RUR
R7187104.14+ 0.3%0.5Bitcoin
USDTe-USDTb
T1.00353468- 0.2%0.4USDT ERC20
ETH-USDT
T2928.6825162- 0.6%0.4Ethereum
XRP-BTC
0.00002131- 0.1%0.4Ripple
SHIBA2-BTC
0.00000023 0%0.3Shiba v2 Limited
BNB-BTC
0.00958039- 0.8%0.3BNB BSC
LTC-BTC
0.00087201+ 0.6%0.3Litecoin
DOGE-ETH
E0.00004269- 2.2%0.3Dogecoin
DASH-BTC
0.00044347+ 1.4%0.2DASH
YO-BTC
0.00675334+ 0.1%0.2Yo Token ERC20
ETH-BTC
0.03355992- 0.1%0.2Ethereum
ETH-USDC
2924.5120145- 0.8%0.2Ethereum
BTCT87055.38+ 0.6%0.2Bitcoin
DOGET0.12535398- 3.3%0.1Dogecoin
USDTe-USDTt
T1.00141025+ 0.1%0.1USDT ERC20
BTCR7161127.00+ 1.6%0.1Bitcoin
BTC$95777.00+ 1.5%0.1Bitcoin
  • VRTMerc20 / RUR
  • Last: 0.00700189
  • 24High: 0.00700189
  • 24Low: 0.00700189
  • 24V: 0 VRTM(e)
COMPRA
0.00707191
Saldo: 0.00000000 RUR
Cantidad:
VRTM(e)
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio VRTM(e) RUR
0.00707191 250.000000 1.76797750
0.00714262 250.000000 1.78565500
0.00721405 250.000000 1.80351250
0.00728619 250.000000 1.82154750
0.00735905 250.000000 1.83976250
0.00743264 250.000000 1.85816000
0.00750697 100.28468698 0.75283413
0.00758204 52.13601772 0.39529737
0.00765786 250.000000 1.91446500
0.00773444 250.000000 1.93361000
0.00781178 250.000000 1.95294500
0.00788990 250.000000 1.97247500
0.00796880 250.000000 1.99220000
0.00804849 250.000000 2.01212250
0.00812897 250.000000 2.03224250
0.00820000 70.0000000 0.57400000
0.00821026 250.000000 2.05256500
0.00829237 250.000000 2.07309250
0.00837529 0.50280485 0.00421113
0.00845904 250.000000 2.11476000
0.00854363 250.000000 2.13590750
0.00862907 250.000000 2.15726750
0.00871536 250.000000 2.17884000
0.00880251 363.60396098 3.20062750
0.00889054 250.000000 2.22263500
0.00897944 250.000000 2.24486000
0.00906924 250.000000 2.26731000
0.00915993 250.000000 2.28998250
0.00925153 250.000000 2.31288250
0.00934405 250.000000 2.33601250
0.00943749 250.000000 2.35937250
0.00953186 250.000000 2.38296500
0.00962718 250.000000 2.40679500
0.00972345 250.000000 2.43086250
0.00980000 17.9546600 0.17595566
0.00982069 250.000000 2.45517250
0.00990000 19.2497791 0.19057281
0.00991889 250.000000 2.47972250
0.01000000 19.26284031 0.19262840
0.01001808 261.000000 2.61471888
0.01011826 250.000000 2.52956500
0.01021945 250.000000 2.55486250
0.01032164 250.000000 2.58041000
0.01042486 250.000000 2.60621500
0.01052911 250.000000 2.63227750
0.01063440 250.000000 2.65860000
0.01074074 250.000000 2.68518500
0.01084815 250.000000 2.71203750
0.01095663 250.000000 2.73915750
0.01100000 14.71461763 0.16186079
VENTA
0.00666205
Saldo: 0.00000000 VRTM(e)
Cantidad:
VRTM(e)
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio VRTM(e) RUR
0.00666205 250.000000 1.66551250
0.00659609 250.000000 1.64902250
0.00653079 250.000000 1.63269750
0.00646612 0.25009956 0.00161717
0.00640211 329.57884197 2.10999999
0.00640210 250.000000 1.60052500
0.00633873 17.35363392 0.10999999
0.00633872 250.000000 1.58468000
0.00627597 17.52717109 0.10999999
0.00627596 250.000000 1.56899000
0.00621383 17.7024476 0.10999999
0.00621382 250.000000 1.55345500
0.00615231 17.87946316 0.10999999
0.00615230 250.000000 1.53807500
0.00609139 18.05827569 0.10999999
0.00609138 250.000000 1.52284500
0.00603108 18.23885605 0.10999999
0.00603107 250.000000 1.50776750
0.00597137 18.42123331 0.10999999
0.00597136 250.000000 1.49284000
0.00591225 18.60543786 0.10999999
0.00591224 242.58909356 1.43424494
0.00591223 250.000000 1.47805750
0.00585371 18.79150145 0.10999999
0.00585370 250.000000 1.46342500
0.00579575 18.97942457 0.10999999
0.00579574 250.000000 1.44893500
0.00573837 19.16920658 0.10999999
0.00573836 250.000000 1.43459000
0.00568155 19.36091383 0.10999999
0.00568154 250.000000 1.42038500
0.00562530 19.55451264 0.10999999
0.00562529 250.000000 1.40632250
0.00556960 19.75007181 0.10999999
0.00556959 250.000000 1.39239750
0.00551447 19.94751988 0.10999999
0.00551446 38.08171606 0.21000009
0.00551445 1032.50657768 5.69370589
0.00545985 250.000000 1.36496250
0.00540579 250.000000 1.35144750
0.00535227 250.000000 1.33806750
0.00529928 250.000000 1.32482000
0.00524681 250.000000 1.31170250
0.00520000 192.3076923 0.99999999
0.00519486 250.000000 1.29871500
0.00514342 177.40372049 0.91246184
0.00511166 195.63116482 0.99999999
0.00511165 3195.63154754 16.33494999
0.00509250 250.000000 1.27312500
0.00504208 250.000000 1.26052000
Historial de operaciones
Hora Precio
VRTM(e) [C]
Es necesario iniciar sesión.
Hora Precio VRTM(e)
20:21:43 BUY 0.00700189 250.000000
20:21:41 BUY 0.00693256 250.000000
20:21:39 BUY 0.00686392 250.000000
18:39:50 SELL 0.00646612 249.74990044
14:19:35 SELL 0.00646612 18.0732776
11:34:52 SELL 0.00646612 231.9267224
11:34:52 SELL 0.00646613 17.01172107
10:12:00 SELL 0.00653079 115.56641218
07:06:24 SELL 0.00653079 134.43358782
07:06:23 SELL 0.00653080 16.84326575
07:06:23 SELL 0.00659609 29.94245239
04:51:54 SELL 0.00659609 220.05754761
04:51:54 SELL 0.00659610 16.67652097
04:51:54 SELL 0.00666205 12.50454028
02:12:33 SELL 0.00666205 237.49545972
02:07:59 SELL 0.00666206 16.51140938
01:31:16 SELL 0.00672868 33.60476604
17:59:49 SELL 0.00672868 216.39523396
17:59:49 SELL 0.00672869 16.34790724
10:27:21 SELL 0.00679596 17.24975012
10:10:04 SELL 0.00679596 232.75024988
10:10:04 SELL 0.00679597 16.18606321
10:10:04 SELL 0.00686392 0.31365618
08:39:33 SELL 0.00686392 156.50580099
23:46:12 SELL 0.00686392 48.83322505
23:44:34 SELL 0.00686392 44.34731778
23:44:34 SELL 0.00686393 16.02580445
23:44:34 SELL 0.00693256 172.62687776
00:58:41 SELL 0.00693256 70.14933832
00:52:54 SELL 0.00693256 7.22378392
00:52:54 SELL 0.00693257 7.71484182
00:32:25 SELL 0.00693257 8.15228970
00:32:25 SELL 0.00700189 6.81668896
23:50:14 SELL 0.00700189 15.0582703
21:45:29 SELL 0.00700189 184.68597589
15:30:50 SELL 0.00700189 43.43906485
15:30:50 SELL 0.00700190 15.71002156
15:30:50 SELL 0.00707191 250.000000
15:30:50 SELL 0.00707192 14.14043286
15:30:50 SELL 0.00707192 15.55447459
18:35:02 BUY 0.00750697 149.71531302
18:35:02 BUY 0.00743264 2.46350297
18:34:15 BUY 0.00743264 247.53649703
13:19:42 BUY 0.00735905 18.30702611
13:19:42 BUY 0.00735905 250.000000
11:51:29 BUY 0.00728619 250.000000
11:51:29 BUY 0.00727439 110.66060448
11:51:29 BUY 0.00721405 250.000000
11:51:29 BUY 0.00714262 48.4579012
11:51:24 BUY 0.00714262 14.3958642
Chat
ENRUDECNAR

OutOnBond L1: hello

OutOnBond L1: good xmas

Jerentine L0: OutOnBond, merry christmas

Gaberiel567 L0: Hi

mandobro: Stifan404, the best time in starting October 10

okoktalle127 L1: Hi

mandobro: Stifan404, for all crypto

okoktalle127 L1: Что вы думаете о покупке биткоинов?

mandobro: okoktalle127, some only more in allts

mandobro: okoktalle127, for ex Dash Ltc

mandobro: We need new Zec in it :)

mandobro: Like New movement

mandobro: Stifan404, and you?

Alimm07 L0: Hi guys

Damisabar L0: Hello

ceoOFceo L1: Damisabar, helloo

ceoOFceo L1: okoktalle127, its ENG not RU chat

YagamiL1ght L1: good morning chat, have a good day

YagamiL1ght L1: bday incoming

Cerendona L0: YagamiL1ght, Hi

YagamiL1ght L1: Cerendona, hi

oyannbarbar L1: Merry Xmas!

BegemotKotik L1: oyannbarbar, xmas to you 2

BegemotKotik L1: )

Bexelitov L0: Merry Christmas everyone!

BegemotKotik L1: Bexelitov, same to you man

blink228 L1: happy XMAS chat

blink228 L1: Bexelitov, have a good one too

blink228 L1: 🎄🥃

Dostoevskiy L1: что вы тут

Dostoevskiy L1: ой ошибся чатом

Dostoevskiy L1: sorry for not eng words

kreepeer: hey chat

kreepeer: wassup

GatesOfOlympus L0: kreepeer, sup mate

GatesOfOlympus L0: how its goin

Ghosstemane L0: GatesOfOlympus, all good mate

vweb3: GatesOfOlympus, all good thank you1B

Snook7e L1: gn

vweb3: Snook7e, GN

tonchitoto L0: gn

LuckyPhantom87 L0: HI all

Leekate12 L0: LuckyPhantom87, hello

kreepeer: LuckyPhantom87, hi fren

kreepeer: wassup

Leekate12 L0: kreepeer, how are you doing sir

LoyalOverlord L0: happy XMAS

kreepeer: Leekate12, all good mate

kreepeer: hbu

Leekate12 L0: kreepeer, that good to hear sir

Enviar