| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000037 | - 9.8% | 17240.1 | YoChat Token |
| ETH | 0.03359600 | + 0.2% | 1864.1 | Ethereum |
| ZEC | 0.00575962 | + 15.4% | 881.5 | Zcash |
SHIB-USDTb | T0.00000721 | 0% | 278.6 | SHIBA INU |
| DASH | 0.00050523 | + 14.5% | 214.2 | DASH |
| LTC | 0.00089056 | + 2.3% | 164.6 | Litecoin |
| ETC | 0.00013578 | - 0.2% | 90.9 | EthereumClassic |
FLOKIb-USDTb | T0.00004018 | - 0.3% | 62.2 | FLOKI BEP20 |
USDT-RUBLIX | 444326.02090 | - 1.2% | 46.5 | USDT ERC20 |
BIG-BTC | 0.00868874 | - 1.4% | 44.5 | BIG |
BTC-USDTb | T87874.06 | - 1% | 19.5 | Bitcoin |
BTC-USDT | T87334.03 | - 1.6% | 16 | Bitcoin |
USDT-USDC | 1.00067202 | - 0.3% | 10 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 8.7 | Fast Dollars |
TRX-BTC | 0.00000320 | + 1.6% | 7.1 | Tron Token |
USDTe-USDTb | T1.00194906 | + 0.6% | 6.6 | USDT ERC20 |
| SEDO | 0.00000273 | - 30.6% | 6 | SEDO PoW Token |
BTC-USDTt | T87479.73 | - 1.3% | 5.8 | Bitcoin |
DOGE-BTC | 0.00000141 | - 0.8% | 5.4 | Dogecoin |
ZEC-BTC | 0.00581121 | + 15.6% | 4.5 | Zcash |
| YO | 0.00680001 | + 1.2% | 4.1 | Yo Token ERC20 |
USDTe-USDTt | T1.00155678 | + 0.4% | 3.7 | USDT ERC20 |
| BTC | T87494.00 | - 1.3% | 3.7 | Bitcoin |
| BCHABC | 0.00012781 | - 1% | 3.1 | BitcoinCashABC |
USDT-RUR | R82.38 | + 1.4% | 3.1 | USDT ERC20 |
ETH-USDT | T2921.1713447 | - 1.8% | 2.7 | Ethereum |
YO-BTC | 0.00683413 | + 0.6% | 2.5 | Yo Token ERC20 |
TON-BTC | 0.00001827 | + 6.1% | 2.4 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 2.3 | YODICE |
BONUS-DOGE | D0.00127878 | + 0.1% | 2.2 | BONUS |
YO-USDT | T597.44543594 | - 1.1% | 2.1 | Yo Token ERC20 |
ETH-BTC | 0.03347728 | - 0.2% | 1.9 | Ethereum |
ETH-USDC | 2932.8093916 | - 1.2% | 1.8 | Ethereum |
BTC-RUR | R7173932.52 | - 0.4% | 1.5 | Bitcoin |
XRP-BTC | 0.00002112 | + 0.2% | 1.1 | Ripple |
| DOGE | 0.00000140 | - 2.1% | 1 | Dogecoin |
DOGE-USDT | T0.12285228 | - 2.3% | 1 | Dogecoin |
LTC-BTC | 0.00089032 | + 2.5% | 0.8 | Litecoin |
YO10-USDTt | T0.00043586 | - 12.5% | 0.7 | YO10 Yobit |
BNB-BTC | 0.00959141 | + 1% | 0.5 | BNB BSC |
- USDCerc20 / RUR
- Last: 82.00000000
- 24High: 82.00000000
- 24Low: 80.96265755
- 24V: 3.77 USDC(e)
| Precio | USDC(e) | RUR |
|---|
| 82.42874686 | 1.05596666 | 87.0420085 |
| 82.50000000 | 0.11048632 | 9.11512140 |
| 82.60000000 | 0.10503052 | 8.67552095 |
| 82.70000000 | 0.10498574 | 8.68232069 |
| 82.80000000 | 0.10482235 | 8.67929058 |
| 82.90000000 | 0.10412105 | 8.63163504 |
| 82.92331935 | 0.03875105 | 3.21336569 |
| 83.00000000 | 0.26137182 | 21.69386106 |
| 83.42085927 | 3.08721719 | 257.53831074 |
| 83.50000000 | 2.14121012 | 178.79104502 |
| 83.80000000 | 6.08969302 | 510.31627507 |
| 83.80800000 | 2.02662421 | 169.84732179 |
| 83.90000000 | 0.10073920 | 8.45201888 |
| 83.92138443 | 0.04074101 | 3.41904196 |
| 84.00000000 | 0.24575341 | 20.64328644 |
| 84.42491274 | 0.03878016 | 3.27401162 |
| 84.50000000 | 0.10762073 | 9.09395168 |
| 84.80000000 | 0.10475961 | 8.88361492 |
| 84.90970000 | 0.00122055 | 0.10363653 |
| 84.93146222 | 0.04272448 | 3.62865255 |
| 84.99314622 | 0.01020980 | 0.86776302 |
| 85.00000000 | 4.29650262 | 365.2027227 |
| 85.44105100 | 0.03839519 | 3.28052538 |
| 85.50000000 | 0.10363138 | 8.86048299 |
| 85.95369731 | 0.04165387 | 3.58030413 |
| 86.00000000 | 0.25514208 | 21.94221888 |
| 86.46941950 | 2.08628796 | 180.40010881 |
| 86.50000000 | 0.10157610 | 8.78633265 |
| 86.98823602 | 0.03858888 | 3.35677860 |
| 86.99000000 | 0.00364057 | 0.31669318 |
| 87.00000000 | 0.24288658 | 21.13113246 |
| 87.50000000 | 0.10340657 | 9.04807487 |
| 87.51016544 | 0.03854720 | 3.37327184 |
| 88.00000000 | 0.24395197 | 21.46777336 |
| 88.03522644 | 0.03804123 | 3.34896829 |
| 88.50000000 | 0.10004788 | 8.85423738 |
| 88.56343780 | 0.03764894 | 3.33431955 |
| 88.88000000 | 0.02869091 | 2.55004808 |
| 88.88001000 | 5.00000000 | 444.400050 |
| 89.00000000 | 0.26251393 | 23.36373977 |
| 89.09481843 | 0.03757440 | 3.34768434 |
| 89.45000000 | 0.50000000 | 44.7250000 |
| 89.50000000 | 0.10004798 | 8.95429421 |
| 89.99000000 | 6.00000000 | 539.940000 |
| 90.00000000 | 0.25109022 | 22.5981198 |
| 90.50000000 | 0.10058205 | 9.10267552 |
| 91.00000000 | 0.30583649 | 27.83112059 |
| 91.44000000 | 9.80286017 | 896.37353394 |
| 91.45000000 | 0.50000000 | 45.7250000 |
| 91.50000000 | 0.10006096 | 9.15557784 |
| Precio | USDC(e) | RUR |
|---|
| 81.44843350 | 3.04510030 | 248.01864928 |
| 81.00000000 | 0.11047561 | 8.94852441 |
| 80.96265755 | 3.11448241 | 252.1567728 |
| 80.50000000 | 0.00014037 | 0.01129978 |
| 80.47977887 | 1.09127629 | 87.8256745 |
| 80.40000000 | 0.00277280 | 0.22293312 |
| 80.00000000 | 1.14220320 | 91.3762560 |
| 79.99978018 | 2.31256523 | 185.00471005 |
| 79.52264431 | 0.03992972 | 3.17531692 |
| 79.40000000 | 0.02039282 | 1.61918990 |
| 79.04835418 | 0.03855235 | 3.04749981 |
| 79.00770000 | 0.01980117 | 1.56444489 |
| 79.00000000 | 0.23636329 | 18.67269991 |
| 78.80000000 | 0.00012689 | 0.00999893 |
| 78.66000000 | 0.00655940 | 0.51596240 |
| 78.60000000 | 0.11251411 | 8.84360904 |
| 78.57689282 | 0.03779842 | 2.97008239 |
| 78.40000000 | 0.00554874 | 0.43502121 |
| 78.20000000 | 0.01776152 | 1.38895086 |
| 78.10824335 | 0.03761295 | 2.93788145 |
| 78.00000000 | 0.26025665 | 20.3000187 |
| 77.64238901 | 0.03750000 | 2.91158958 |
| 77.60000001 | 0.00141752 | 0.10999955 |
| 77.60000000 | 0.03789503 | 2.94065432 |
| 77.40000001 | 0.00142118 | 0.10999933 |
| 77.40000000 | 0.03681221 | 2.84926505 |
| 77.20100001 | 0.00142485 | 0.10999984 |
| 77.20000001 | 0.00142487 | 0.10999996 |
| 77.20000000 | 0.04223740 | 3.26072728 |
| 77.17931313 | 0.03750000 | 2.89422424 |
| 77.00000001 | 0.00142857 | 0.10999989 |
| 77.00000000 | 0.13280373 | 10.22588721 |
| 76.80000001 | 0.00143229 | 0.10999987 |
| 76.80000000 | 0.04098669 | 3.14777779 |
| 76.71899913 | 0.03750000 | 2.87696246 |
| 76.60000001 | 0.00143603 | 0.10999989 |
| 76.60000000 | 0.01918875 | 1.46985825 |
| 76.50000001 | 0.00143790 | 0.10999935 |
| 76.50000000 | 0.00135947 | 0.10399945 |
| 76.40010001 | 0.00143978 | 0.10999933 |
| 76.40000001 | 0.00143979 | 0.10999995 |
| 76.40000000 | 0.03203263 | 2.44729293 |
| 76.26143054 | 0.03750000 | 2.85980364 |
| 76.20000001 | 0.00144356 | 0.10999927 |
| 76.20000000 | 0.01752876 | 1.33569151 |
| 76.00000001 | 0.00144736 | 0.10999936 |
| 76.00000000 | 0.13939327 | 10.59388852 |
| 75.95301010 | 1.00000000 | 75.9530101 |
| 75.95300101 | 0.00144826 | 0.10999969 |
| 75.95300100 | 1.42775570 | 108.4423301 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | USDC(e) |
|---|
| 08:14:45 | BUY | 82.0000000 | 0.00300000 |
| 08:14:45 | BUY | 82.0000000 | 0.00038389 |
| 08:14:45 | BUY | 82.0000000 | 0.00055490 |
| 08:14:45 | BUY | 82.0000000 | 0.00021123 |
| 08:14:45 | BUY | 82.0000000 | 0.00156362 |
| 08:14:45 | BUY | 82.0000000 | 0.00114924 |
| 08:14:45 | BUY | 82.0000000 | 0.00151322 |
| 08:14:45 | BUY | 82.0000000 | 0.00151322 |
| 08:14:45 | BUY | 82.0000000 | 0.00151322 |
| 08:14:45 | BUY | 82.0000000 | 0.00140940 |
| 08:14:45 | BUY | 82.0000000 | 0.00098585 |
| 08:14:45 | BUY | 82.0000000 | 0.00052731 |
| 08:14:45 | BUY | 82.0000000 | 0.00011266 |
| 08:14:45 | BUY | 82.0000000 | 0.00140052 |
| 08:14:45 | BUY | 82.0000000 | 0.00030278 |
| 08:14:45 | BUY | 82.0000000 | 0.00121043 |
| 08:14:45 | BUY | 82.0000000 | 0.00052756 |
| 08:14:45 | BUY | 82.0000000 | 0.00098560 |
| 08:14:44 | BUY | 82.0000000 | 0.00134872 |
| 08:14:44 | BUY | 82.0000000 | 0.00016440 |
| 08:14:44 | BUY | 82.0000000 | 0.00106343 |
| 08:14:44 | BUY | 82.0000000 | 0.00044972 |
| 08:14:44 | BUY | 82.0000000 | 0.00151322 |
| 08:14:44 | BUY | 82.0000000 | 0.00151322 |
| 08:14:44 | BUY | 82.0000000 | 0.00151322 |
| 08:14:44 | BUY | 82.0000000 | 0.00149583 |
| 08:14:44 | BUY | 82.0000000 | 0.00151322 |
| 08:14:44 | BUY | 82.0000000 | 0.00017874 |
| 08:14:44 | BUY | 82.0000000 | 0.00079713 |
| 08:14:44 | BUY | 82.0000000 | 0.00132215 |
| 08:14:44 | BUY | 82.0000000 | 0.00021099 |
| 08:14:44 | BUY | 82.0000000 | 0.00153334 |
| 08:14:44 | BUY | 82.0000000 | 0.00062047 |
| 08:14:44 | BUY | 82.0000000 | 0.00091282 |
| 08:14:44 | BUY | 82.0000000 | 0.00153339 |
| 08:14:44 | BUY | 82.0000000 | 0.00037641 |
| 08:14:44 | BUY | 82.0000000 | 0.00122776 |
| 08:14:44 | BUY | 82.0000000 | 0.00034296 |
| 08:14:44 | BUY | 82.0000000 | 0.00143793 |
| 08:14:44 | BUY | 82.0000000 | 0.00065647 |
| 08:14:44 | BUY | 82.0000000 | 0.00153723 |
| 08:14:44 | BUY | 82.0000000 | 0.00023645 |
| 08:14:43 | BUY | 82.0000000 | 0.00124934 |
| 08:14:43 | BUY | 82.0000000 | 0.00041966 |
| 08:14:43 | BUY | 82.0000000 | 0.00037740 |
| 08:14:43 | BUY | 82.0000000 | 0.00148132 |
| 08:14:43 | BUY | 82.0000000 | 0.00209319 |
| 08:14:43 | BUY | 82.0000000 | 0.00070369 |
| 08:14:43 | BUY | 82.0000000 | 0.00070783 |
| 08:14:43 | BUY | 82.0000000 | 0.00026555 |
Amit9 L0: Shids89, ok as usual
candyguyyy L0: Hiya Every One
candyguyyy L0: Hope You All Doin Fine
Amit9 L0: boydcyr2, are u sure
candyguyyy L0: Merry Christmas any happy New Year to you all
Amit9 L0: candyguyyy, thnks dear
okika: I have thousands of trading orders and robot is constantly trading but very very small amounts. Will I get a bag of peanuts? LOL
boydcyr2 L1: Amit9, no, I might have participated in trading airdrops without knowing lol
boydcyr2 L1: okika, I trade small amounts too, but small amounts can lead to larger ones ;)
Amit9 L0: boydcyr2, yup by doing more trade volume
okika: boydcyr2, I feed the bot every day, I hope that the day comes when I can quit my regular job...
boydcyr2 L1: okika, Let the bot feed you now :)
Amit9 L0: okika, lol what a imagination
Amit9 L0: Anyone hold yochat
Sirar980 L0: Heyy
Mwangi L0: okika, the catch this time is larger trading volume
boydcyr2 L1: Amit9, I have some
boydcyr2 L1: Amit9, around 3.5mil
Amit9 L0: boydcyr2, why it's suddenly pump & dump
boydcyr2 L1: Amit9, probably for profits
Mwangi L0: boydcyr2, what is the idea of 3.5 ml , what does that mean and how did you know, I think those who will scope are those who will be in bitcoin trading btc ether that would be the best place
boydcyr2 L1: Mwangi, I mean I have 3.5mil YOCHAT
maciocia: my body is ready
boydcyr2 L1: Mwangi, I've had them for a while, I have a lot of different coins on Yobit, A LOT....
Amit9 L0: Mwangi, that's the point
Yanadia: boydcyr2, jaga ??
Yanadia: Amit9, cos trade were active
boydcyr2 L1: Mwangi, So when a coin's price go up, I make profits, when it goes down I hold and believe me prices tend to go up even if it takes 5-6 years
Amit9 L0: Yanadia, I know and buy yesterday at high pick but now it's dump
pavel8000 L0: 47 xfcjd
pavel8000 L0: часов
boydcyr2 L1: Yanadia, what is jaga?
Yanadia: Amit9, The global market also has an influence, and active trading is not just buying but also selling. I think this is normal. Pump and dump is what's interesting about Yobit
boydcyr2 L1: Yanadia, to guard?
boydcyr2 L1: or protect
Yanadia: boydcyr2, lol typo
boydcyr2 L1: Yanadia, ok
Yanadia: boydcyr2, r u indo ?
boydcyr2 L1: Yanadia, no french canadian
boydcyr2 L1: Yanadia, I looked up the meaning of jaga lol
Amit9 L0: boydcyr2, what?
Yanadia: boydcyr2, i see ur English is very good.
Yanadia: boydcyr2, lolzz mean u knew where i come from
boydcyr2 L1: Yanadia, yes my writing is good but my speach not so good lol
boydcyr2 L1: Yanadia, No I didn't know, it's the only definition I found for it was Indonesian :)
Yanadia: boydcyr2, i m not sure u so humble & polite
papavzdanii L1: gm
boydcyr2 L1: Yanadia, humble before God :)
Yanadia: boydcyr2, really , cool coincidence lolzz
boydcyr2 L1: lol
