| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03378818 | + 0.3% | 1898.5 | Ethereum |
| ZEC | 0.00495633 | - 0.2% | 909.2 | Zcash |
| DASH | 0.00043714 | + 0.3% | 191.9 | DASH |
| LTC | 0.00088285 | + 1% | 174.9 | Litecoin |
| ETC | 0.00014266 | + 0.8% | 100.1 | EthereumClassic |
BIG-BTC | 0.00901509 | - 1.5% | 16.6 | BIG |
TRX-BTC | 0.00000319 | - 1.9% | 12.7 | Tron Token |
SHIB-USDTb | T0.00000729 | + 0.6% | 11.9 | SHIBA INU |
DOGE-BTC | 0.00000151 | + 2.8% | 5.8 | Dogecoin |
BTC-USDTt | T88993.79 | + 1.2% | 4.1 | Bitcoin |
FLOKIb-USDTb | T0.00004081 | + 1% | 4.1 | FLOKI BEP20 |
| BCHABC | 0.00012592 | - 2.8% | 4 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 3.2 | YoChat Token |
XRP-BTC | 0.00002158 | - 0.5% | 2.2 | Ripple |
ZEC-BTC | 0.00493841 | - 1% | 1.8 | Zcash |
ETH-BTC | 0.03391550 | + 0.6% | 1.5 | Ethereum |
BTC-USDT | T88847.97 | + 0.9% | 1.4 | Bitcoin |
BTC-USDTb | T89075.99 | + 1.2% | 1.2 | Bitcoin |
ETH-USDT | T3011.5005477 | + 1.2% | 1.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 1 | Fast Dollars |
BTC-RUR | R7176688.10 | + 0.1% | 0.6 | Bitcoin |
| BTC | T88848.40 | + 0.8% | 0.6 | Bitcoin |
WSHIB-SHIB | 2.95984819 | + 0.5% | 0.6 | Wrapped Shiba |
ETH-USDC | 3010.9502033 | + 1.2% | 0.6 | Ethereum |
USDT-RUR | R80.64 | - 1.5% | 0.5 | USDT ERC20 |
LTC-BTC | 0.00087892 | + 0.4% | 0.4 | Litecoin |
DOGE-USDT | T0.13350332 | + 3% | 0.4 | Dogecoin |
| BTC | R7140830.00 | - 0.7% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004443 | + 2% | 0.2 | Dogecoin |
| BTC | T88888.77 | + 2.2% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BONUS-DOGE | D0.00127310 | - 0.2% | 0.1 | BONUS |
USDTe-USDTb | T1.00080573 | + 0.1% | 0.1 | USDT ERC20 |
YO-BTC | 0.00645616 | - 0.1% | 0.1 | Yo Token ERC20 |
USDTe-USDTt | T0.99549511 | - 0.8% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00043339 | - 0.1% | 0.1 | DASH |
BNB-BTC | 0.00968295 | + 0.3% | 0.1 | BNB BSC |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
ETH-RUR | R245023.28 | + 1.1% | 0.1 | Ethereum |
YOSTEP-USDT | T0.01683832 | + 2.7% | 0.1 | YOSTEP |
- DASH / RUR
- Last: 3051.59399000
- 24High: 3277.82735052
- 24Low: 3000.00000000
- 24V: 6.1 DASH
| Price | DASH | RUR |
|---|
| 3149.00501000 | 0.03908296 | 123.07243684 |
| 3149.99900000 | 0.00100000 | 3.14999900 |
| 3156.33162357 | 0.00136000 | 4.29261100 |
| 3157.39961977 | 0.00160341 | 5.06260612 |
| 3159.68421411 | 0.00206566 | 6.52683329 |
| 3160.14307991 | 0.00442530 | 13.98458117 |
| 3199.99900000 | 0.00100000 | 3.19999900 |
| 3200.00000000 | 0.01022343 | 32.7149760 |
| 3203.90179549 | 0.00111579 | 3.57488158 |
| 3204.21904490 | 0.00097125 | 3.11209774 |
| 3249.99900000 | 0.00100000 | 3.24999900 |
| 3277.82735052 | 0.01192446 | 39.08632112 |
| 3288.78959055 | 0.00090792 | 2.98595784 |
| 3290.00000000 | 0.05927051 | 194.9999779 |
| 3294.03660330 | 0.00263449 | 8.67810649 |
| 3294.98646798 | 0.00125430 | 4.13290152 |
| 3299.99900000 | 0.00100000 | 3.29999900 |
| 3300.00000000 | 0.00982742 | 32.4304860 |
| 3349.99900000 | 0.00100000 | 3.34999900 |
| 3350.00000000 | 0.00010000 | 0.33500000 |
| 3380.00000000 | 0.07294142 | 246.5419996 |
| 3385.63973305 | 0.00010000 | 0.33856397 |
| 3385.63973307 | 0.11000000 | 372.42037063 |
| 3388.85793956 | 0.00110000 | 3.72774373 |
| 3396.57267791 | 0.00060000 | 2.03794360 |
| 3399.99900000 | 0.00100000 | 3.39999900 |
| 3400.00000000 | 0.00923743 | 31.4072620 |
| 3402.69000001 | 0.00032170 | 1.09464537 |
| 3430.53840469 | 0.00060000 | 2.05832304 |
| 3439.39734863 | 0.04719732 | 162.33033727 |
| 3449.99900000 | 0.00100000 | 3.44999900 |
| 3464.84378873 | 0.00060000 | 2.07890627 |
| 3499.49222662 | 0.00060000 | 2.09969533 |
| 3499.99900000 | 0.00100000 | 3.49999900 |
| 3500.00000000 | 0.00300000 | 10.5000000 |
| 3510.00000000 | 0.00516022 | 18.1123722 |
| 3534.48714889 | 0.00060000 | 2.12069228 |
| 3549.99900000 | 0.00100000 | 3.54999900 |
| 3550.15612545 | 0.15624999 | 554.7118591 |
| 3569.83202037 | 0.00060000 | 2.14189921 |
| 3587.54141178 | 0.00085300 | 3.06017282 |
| 3587.54141179 | 0.00094693 | 3.39715058 |
| 3599.99900000 | 0.00010000 | 0.35999990 |
| 3600.00000000 | 0.00688009 | 24.7683240 |
| 3605.53034058 | 0.00060000 | 2.16331820 |
| 3641.58564398 | 0.00060000 | 2.18495138 |
| 3649.99900000 | 0.00010000 | 0.36499990 |
| 3678.00150042 | 0.00060000 | 2.20680090 |
| 3699.99900000 | 0.00010000 | 0.36999990 |
| 3700.00000000 | 0.00737148 | 27.2744760 |
| Price | DASH | RUR |
|---|
| 3050.60000000 | 0.00256103 | 7.81267811 |
| 3007.11015226 | 0.00123568 | 3.71582587 |
| 3006.55143082 | 0.00272614 | 8.19628011 |
| 3006.07086087 | 0.00123693 | 3.71829922 |
| 3000.00000100 | 0.00100000 | 3.00000000 |
| 3000.00000000 | 0.01210515 | 36.3154500 |
| 2984.44137779 | 0.00060000 | 1.79066482 |
| 2961.00000000 | 0.12479303 | 369.51216183 |
| 2960.04252952 | 0.00013063 | 0.38667035 |
| 2954.89245325 | 0.00060000 | 1.77293547 |
| 2938.15000000 | 0.00010000 | 0.29381500 |
| 2937.62376238 | 0.12784674 | 375.56562136 |
| 2925.63609233 | 0.00060000 | 1.75538165 |
| 2900.00000000 | 0.00844263 | 24.4836270 |
| 2899.25109634 | 0.15421000 | 447.09351156 |
| 2896.66939835 | 0.00060000 | 1.73800163 |
| 2867.98950331 | 0.00060000 | 1.72079370 |
| 2850.00000000 | 0.00089912 | 2.56249200 |
| 2839.59356764 | 0.00060000 | 1.70375614 |
| 2811.47877984 | 0.00035568 | 0.99998677 |
| 2800.00000000 | 0.30776335 | 861.737380 |
| 2790.00000000 | 0.00018853 | 0.52599870 |
| 2787.55191548 | 0.00018623 | 0.51912579 |
| 2781.74507834 | 0.00017023 | 0.47353646 |
| 2780.00000000 | 0.00016184 | 0.44991520 |
| 2770.00000000 | 0.00060783 | 1.68368910 |
| 2765.00000000 | 0.50000000 | 1382.50000 |
| 2701.00000000 | 1.00022171 | 2701.59883871 |
| 2700.00000000 | 1.15658007 | 3122.766189 |
| 2652.00000000 | 0.24052587 | 637.87460724 |
| 2650.00000000 | 0.00383392 | 10.1598880 |
| 2600.00000000 | 0.01478045 | 38.4291700 |
| 2580.00000000 | 0.02134412 | 55.0678296 |
| 2555.05542424 | 0.00178283 | 4.55522946 |
| 2550.00000000 | 0.00125128 | 3.19076400 |
| 2532.60597849 | 0.04791534 | 121.35067654 |
| 2530.00000000 | 0.00025002 | 0.63255060 |
| 2500.00000010 | 0.01000000 | 25.0000000 |
| 2500.00000000 | 7.00741786 | 17518.54465 |
| 2488.73302674 | 0.25000000 | 622.18325668 |
| 2479.93972790 | 0.00526306 | 13.05207158 |
| 2450.00000000 | 0.00065605 | 1.60732250 |
| 2431.23833333 | 0.07700698 | 187.2223217 |
| 2405.00000009 | 0.43659043 | 1049.99998418 |
| 2405.00000000 | 1.55925548 | 3750.0094294 |
| 2400.00000000 | 0.01572847 | 37.7483280 |
| 2354.15000000 | 0.00010000 | 0.23541500 |
| 2350.00000000 | 0.00094458 | 2.21976300 |
| 2300.92294951 | 0.00674858 | 15.52796259 |
| 2300.00000000 | 0.00098716 | 2.27046800 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 20:07:29 | SELL | 3051.59399 | 0.13769055 |
| 19:35:48 | BUY | 3142.2516083 | 0.00169190 |
| 19:35:48 | BUY | 3134.09801503 | 0.00073762 |
| 19:18:16 | SELL | 3051.43498015 | 0.13981302 |
| 19:07:35 | BUY | 3134.09801503 | 0.00053944 |
| 19:07:35 | BUY | 3132.82254918 | 0.00084079 |
| 19:07:35 | BUY | 3099.99900 | 0.00100000 |
| 19:02:32 | BUY | 3132.82254918 | 0.00050840 |
| 19:02:32 | BUY | 3111.01522636 | 0.00120000 |
| 19:02:32 | BUY | 3110.00000 | 0.00021495 |
| 19:02:32 | BUY | 3110.00000 | 0.00014348 |
| 19:02:32 | BUY | 3110.00000 | 0.00024103 |
| 19:02:32 | BUY | 3110.00000 | 0.00007237 |
| 19:01:49 | BUY | 3110.00000 | 0.00019117 |
| 19:01:49 | BUY | 3110.00000 | 0.00021578 |
| 19:01:49 | BUY | 3110.00000 | 0.00021578 |
| 19:01:49 | BUY | 3110.00000 | 0.00013661 |
| 19:01:49 | BUY | 3110.00000 | 0.00013416 |
| 19:01:49 | BUY | 3110.00000 | 0.00019768 |
| 19:01:49 | BUY | 3110.00000 | 0.00022229 |
| 19:01:49 | BUY | 3110.00000 | 0.00018386 |
| 19:01:49 | BUY | 3110.00000 | 0.00030462 |
| 19:01:49 | BUY | 3110.00000 | 0.00012082 |
| 19:01:49 | BUY | 3108.96070861 | 0.00045746 |
| 19:01:29 | BUY | 3108.96070861 | 0.00074254 |
| 19:01:29 | BUY | 3100.00000 | 0.00021447 |
| 19:01:29 | BUY | 3100.00000 | 0.00088408 |
| 19:01:29 | BUY | 3100.00000 | 0.00054390 |
| 19:00:38 | BUY | 3100.00000 | 0.00011005 |
| 19:00:38 | BUY | 3100.00000 | 0.00138145 |
| 19:00:38 | BUY | 3100.00000 | 0.00060206 |
| 19:00:38 | BUY | 3100.00000 | 0.00026725 |
| 19:00:37 | BUY | 3100.00000 | 0.00047854 |
| 19:00:37 | BUY | 3100.00000 | 0.00036413 |
| 19:00:37 | BUY | 3100.00000 | 0.00049465 |
| 19:00:37 | BUY | 3100.00000 | 0.00027128 |
| 19:00:37 | BUY | 3100.00000 | 0.00038894 |
| 19:00:37 | BUY | 3100.00000 | 0.00011465 |
| 19:00:37 | BUY | 3100.00000 | 0.00094397 |
| 19:00:37 | BUY | 3100.00000 | 0.00028435 |
| 19:00:37 | BUY | 3100.00000 | 0.00056374 |
| 19:00:37 | BUY | 3100.00000 | 0.00075733 |
| 19:00:37 | BUY | 3100.00000 | 0.00071666 |
| 19:00:37 | BUY | 3100.00000 | 0.00085900 |
| 19:00:37 | BUY | 3100.00000 | 0.00094870 |
| 19:00:37 | BUY | 3100.00000 | 0.00057252 |
| 18:59:05 | SELL | 3000.00000 | 0.14360899 |
| 18:58:53 | SELL | 3000.00000 | 1.35639101 |
| 18:58:53 | SELL | 3000.00000 | 0.10000000 |
| 18:58:53 | SELL | 3000.00000 | 0.30000000 |
DaryaOdariv L0: hi
MillionerMb228 L0: mb
stimvhvzlfr8 L0: anydoby traiding in + everyday?
hpkemlwgat3g7a L0: stimvhvzlfr8, sometimes dicing
AhmadSharif: stimvhvzlfr8, yes
thkqjxhfjwan L0: stimvhvzlfr8, hello
thkqjxhfjwan L0: stimvhvzlfr8, sometimes in minus(
Leatrice L1: heyoo
Leatrice L1: how r u, guys?
Micerqpe16 L0: hie
KarenBakcux78 L0: hi
Sksjehwjwj22 L0: Hi
Ksks56485 L0: He
Topof6416 L0: wassuuup
Wsxcyyy7 L0: Topof6416, &
Audiaul69 L0: audivod
Gaiakakakak27 L0: xd bots
Bybbb026 L0: lolz
Hbb14340 L0: hi
DeclanOG L1: Gaiakakakak27, truly
Tssvivi9 L0: DeclanOG, what?
Qqwerimir123 L0: mir
maryamsuleiman L0: Qqwerimir123, hi
maciocia: whats up with yobix?
topealanpasu L0: Yobit the Best platform to learn, grow and expand.
zenartu L1: Is the commission 0.2% fixed?
ouyxasrebfcr L0: hello chat
ouyxasrebfcr L0: anybody dicing?
Zwidos L0: Hello
qihfitkatkr1 L0: ouyxasrebfcr, hello yes dicing
Btctrboosz L0: zenartu, for what?
zenartu L1: Btctrboosz, trade commission
Usluanaevan L0: Hi guys!
Aboodasm L0: Usluanaevan, hello brother
Mwangi L0: ouyxasrebfcr, yeah am there
hshmiakpa7g L0: Btcmaxwiiin, think so?
hshmiakpa7g L0: Sarahyoungqxm16, ))
topealanpasu L0: I like the variety and ease of use. YoBit fits my trading style.
Chloeashely64 L0: The platform is responsive and clear
Sofienmoney L0: Btcmaxwiiin, maybe 130k$
huzdwuauodfyeqew L0: Sofienmoney, will see
huzdwuauodfyeqew L0: ouyxasrebfcr, yes
SirGazin L1: ouyxasrebfcr, u wanna dice battle? xD
Ttaigajqjqj1 L0: hello
Raazy L0: gn chat
Hahabrazil192 L0: hello
Hh40223188 L0: Hahabrazil192, hello
Turbosvin626 L0: hello
Samwel55 L0: Hello
Ekskwkq12312 L0: Hello
