| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02917193 | + 0.3% | 1724.3 | Ethereum |
| ZEC | 0.00385307 | - 1.3% | 895.2 | Zcash |
| DASH | 0.00051442 | + 1.1% | 253.7 | DASH |
| LTC | 0.00080723 | + 1.7% | 184 | Litecoin |
| ETC | 0.00014122 | + 13.5% | 85.8 | EthereumClassic |
BIG-BTC | 0.00626393 | - 0.8% | 20 | BIG |
SHIB-USDTb | T0.00000657 | + 4.3% | 19.3 | SHIBA INU |
DOGE-BTC | 0.00000147 | + 0.7% | 13.6 | Dogecoin |
TRX-BTC | 0.00000421 | + 0.5% | 12.7 | Tron Token |
XRP-BTC | 0.00002110 | + 0.5% | 4.6 | Ripple |
FLOKIb-USDTb | T0.00003099 | + 2.2% | 3.4 | FLOKI BEP20 |
| BCHABC | 0.00010889 | - 1.2% | 3 | BitcoinCashABC |
BTC-USDTt | T67829.22 | + 0.7% | 2 | Bitcoin |
YOCHAT-DOGE | D0.00000034 | 0% | 2 | YoChat Token |
BTC-USDT | T67827.11 | + 0.4% | 1.4 | Bitcoin |
USDT-RUR | R86.11 | + 0.7% | 1.2 | USDT ERC20 |
BTC-USDTb | T67804.85 | + 0.4% | 1 | Bitcoin |
ZEC-BTC | 0.00386086 | - 0.6% | 0.9 | Zcash |
ETH-USDT | T1966.8053545 | + 0.1% | 0.8 | Ethereum |
BNB-BTC | 0.00925576 | + 2.3% | 0.8 | BNB BSC |
BTC-RUR | R5798186.79 | + 0.7% | 0.7 | Bitcoin |
DOGE-USDT | T0.10033060 | + 1.4% | 0.6 | Dogecoin |
DOGE-ETH | E0.00005082 | + 0.6% | 0.5 | Dogecoin |
ETH-USDC | 1969.5325356 | + 0.4% | 0.5 | Ethereum |
ETH-BTC | 0.02906567 | + 0.3% | 0.4 | Ethereum |
USDT-RUBLIX | 364810.20222 | + 2.4% | 0.3 | USDT ERC20 |
| DOGE | 0.00000148 | + 0.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00925815 | + 2.3% | 0.3 | WBNB BEP20 |
USDTe-USDTt | T0.99700349 | - 0.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001975 | - 2.7% | 0.2 | TON Coin |
ETH-RUR | R168550.52 | + 0.3% | 0.2 | Ethereum |
DASH-BTC | 0.00051164 | + 1.6% | 0.2 | DASH |
LTC-BTC | 0.00080090 | + 1.3% | 0.2 | Litecoin |
| TRX | 0.00000424 | + 0.3% | 0.1 | Tron Token |
BONUS-DOGE | D0.00111540 | - 0.1% | 0.1 | BONUS |
USDT-USD | $1.08 | - 0.6% | 0.1 | USDT ERC20 |
| ETC | $10.20 | + 12.1% | 0.1 | EthereumClassic |
| BTC | R5818000.00 | + 1% | 0.1 | Bitcoin |
| ETH | R170011.01 | + 1.8% | 0.1 | Ethereum |
| DOGE | R8.60 | + 1.9% | 0.1 | Dogecoin |
- LTC / BTC
- Last: 0.00080723
- 24High: 0.00081666
- 24Low: 0.00079008
- 24V: 183.99 BTC
| 价格 | LTC | BTC |
|---|
| 0.00080917 | 2.63513326 | 0.00213227 |
| 0.00081000 | 0.14536250 | 0.00011774 |
| 0.00081279 | 0.00708034 | 0.00000575 |
| 0.00081568 | 1.00000000 | 0.00081568 |
| 0.00081630 | 0.01500000 | 0.00001224 |
| 0.00081666 | 0.28454503 | 0.00023237 |
| 0.00081700 | 0.01870000 | 0.00001527 |
| 0.00081834 | 1.05065934 | 0.00085979 |
| 0.00082000 | 2.14795245 | 0.00176132 |
| 0.00082126 | 0.01223005 | 0.00001004 |
| 0.00082466 | 0.30000000 | 0.00024739 |
| 0.00082503 | 0.01219350 | 0.00001006 |
| 0.00082834 | 1.04996372 | 0.00086972 |
| 0.00083000 | 1.14599999 | 0.00095117 |
| 0.00083300 | 5.00000000 | 0.00416500 |
| 0.00083310 | 6.37288741 | 0.00530925 |
| 0.00083317 | 1.15654786 | 0.00096360 |
| 0.00083329 | 0.01207263 | 0.00001006 |
| 0.00084000 | 0.14443372 | 0.00012132 |
| 0.00084009 | 0.01192967 | 0.00001002 |
| 0.00084163 | 0.01195300 | 0.00001006 |
| 0.00084700 | 1.67040065 | 0.00141482 |
| 0.00084747 | 0.01185517 | 0.00001004 |
| 0.00085000 | 14.51821898 | 0.01234048 |
| 0.00085005 | 0.01183460 | 0.00001006 |
| 0.00085856 | 0.01171729 | 0.00001005 |
| 0.00085960 | 2.00000000 | 0.00171920 |
| 0.00086000 | 0.14032939 | 0.00012068 |
| 0.00086715 | 0.01160122 | 0.00001005 |
| 0.00086818 | 0.57937859 | 0.00050300 |
| 0.00087000 | 0.16947367 | 0.00014744 |
| 0.00087229 | 1.05217787 | 0.00091780 |
| 0.00087583 | 0.01148625 | 0.00001006 |
| 0.00087900 | 2.82211620 | 0.00248064 |
| 0.00088000 | 0.13111490 | 0.00011538 |
| 0.00088459 | 0.01137250 | 0.00001005 |
| 0.00088900 | 1.00000000 | 0.00088900 |
| 0.00089000 | 4.77755682 | 0.00425202 |
| 0.00089344 | 0.01125985 | 0.00001006 |
| 0.00089666 | 1.00000000 | 0.00089666 |
| 0.00089700 | 1.25860216 | 0.00112896 |
| 0.00089999 | 0.06400000 | 0.00005759 |
| 0.00090000 | 4.98827372 | 0.00448944 |
| 0.00090238 | 0.01114830 | 0.00001006 |
| 0.00090403 | 0.14085215 | 0.00012733 |
| 0.00090500 | 2.56150536 | 0.00231816 |
| 0.00090549 | 0.01247354 | 0.00001129 |
| 0.00090600 | 0.18909038 | 0.00017131 |
| 0.00090626 | 0.05246246 | 0.00004754 |
| 0.00090700 | 1.77180164 | 0.00160702 |
| 价格 | LTC | BTC |
|---|
| 0.00079652 | 30.5393667 | 0.02432521 |
| 0.00079647 | 0.01258302 | 0.00001002 |
| 0.00079500 | 1.13599991 | 0.00090311 |
| 0.00079302 | 19.9158946 | 0.01579370 |
| 0.00079300 | 5.03881462 | 0.00399577 |
| 0.00079283 | 0.01282746 | 0.00001016 |
| 0.00079100 | 0.10261694 | 0.00008116 |
| 0.00079020 | 0.01363888 | 0.00001077 |
| 0.00079001 | 39.49707461 | 0.03120308 |
| 0.00079000 | 3.21583981 | 0.00254051 |
| 0.00078864 | 0.05059342 | 0.00003989 |
| 0.00078800 | 0.10200507 | 0.00008037 |
| 0.00078600 | 0.06361323 | 0.00004999 |
| 0.00078577 | 2.15817601 | 0.00169582 |
| 0.00078498 | 0.01300670 | 0.00001020 |
| 0.00078473 | 59.86650969 | 0.04697904 |
| 0.00078300 | 5.10316730 | 0.00399577 |
| 0.00078200 | 0.67981555 | 0.00053161 |
| 0.00078197 | 5.00000000 | 0.00390985 |
| 0.00078123 | 0.61790000 | 0.00048272 |
| 0.00078059 | 0.06809600 | 0.00005315 |
| 0.00078052 | 0.01702400 | 0.00001328 |
| 0.00078047 | 0.01680800 | 0.00001311 |
| 0.00078046 | 0.03404800 | 0.00002657 |
| 0.00078041 | 0.03404800 | 0.00002657 |
| 0.00078025 | 0.01711500 | 0.00001335 |
| 0.00078020 | 0.01711500 | 0.00001335 |
| 0.00078006 | 0.01711500 | 0.00001335 |
| 0.00078000 | 0.01860256 | 0.00001450 |
| 0.00077933 | 0.17427733 | 0.00013581 |
| 0.00077900 | 0.01702400 | 0.00001326 |
| 0.00077800 | 4.08947296 | 0.00318160 |
| 0.00077720 | 0.01320123 | 0.00001025 |
| 0.00077500 | 0.56569028 | 0.00043840 |
| 0.00077494 | 4.03535610 | 0.00312715 |
| 0.00077111 | 0.59239977 | 0.00045680 |
| 0.00077017 | 4.00000000 | 0.00308068 |
| 0.00077000 | 0.01294805 | 0.00000996 |
| 0.00076950 | 0.01307342 | 0.00001005 |
| 0.00076648 | 0.06050880 | 0.00004637 |
| 0.00076466 | 0.08171520 | 0.00006248 |
| 0.00076459 | 0.02042880 | 0.00001561 |
| 0.00076454 | 0.02016960 | 0.00001542 |
| 0.00076453 | 0.04085760 | 0.00003123 |
| 0.00076449 | 0.04085760 | 0.00003123 |
| 0.00076432 | 0.02053800 | 0.00001569 |
| 0.00076428 | 0.02053800 | 0.00001569 |
| 0.00076414 | 0.02053800 | 0.00001569 |
| 0.00076310 | 0.02042880 | 0.00001558 |
| 0.00076188 | 0.01320418 | 0.00001006 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 11:25:08 | BUY | 0.00080723 | 592.438860 |
| 11:21:49 | BUY | 0.00080846 | 0.01410088 |
| 11:21:39 | BUY | 0.00080846 | 0.01238156 |
| 11:21:17 | BUY | 0.00080846 | 0.01984018 |
| 11:19:56 | BUY | 0.00080521 | 1429.92140 |
| 11:14:36 | BUY | 0.00080653 | 1013.94420 |
| 11:09:05 | BUY | 0.00080390 | 684.650290 |
| 11:07:57 | SELL | 0.00080000 | 0.36793787 |
| 11:07:57 | SELL | 0.00080000 | 0.08412500 |
| 11:07:57 | SELL | 0.00080000 | 0.02135000 |
| 11:07:56 | SELL | 0.00080000 | 0.01456250 |
| 11:07:56 | SELL | 0.00080000 | 0.01266250 |
| 11:07:56 | SELL | 0.00080000 | 0.01266250 |
| 11:07:56 | SELL | 0.00080009 | 0.01252609 |
| 11:03:31 | BUY | 0.00080929 | 130.923270 |
| 10:58:02 | BUY | 0.00081044 | 148.684890 |
| 10:52:52 | BUY | 0.00081044 | 158.112000 |
| 10:48:52 | SELL | 0.00080710 | 0.01412000 |
| 10:48:51 | SELL | 0.00080711 | 0.01244799 |
| 10:47:24 | BUY | 0.00081051 | 322.509600 |
| 10:42:07 | BUY | 0.00081051 | 294.375410 |
| 10:36:21 | BUY | 0.00081051 | 282.470370 |
| 10:31:09 | BUY | 0.00081165 | 457.941600 |
| 10:30:45 | SELL | 0.00081279 | 0.01768419 |
| 10:25:52 | BUY | 0.00081509 | 743.168020 |
| 10:20:45 | BUY | 0.00081468 | 40.5000000 |
| 10:14:44 | BUY | 0.00081468 | 1193.99830 |
| 10:09:38 | BUY | 0.00081441 | 898.614000 |
| 10:04:11 | BUY | 0.00081468 | 830.016720 |
| 09:58:37 | BUY | 0.00081441 | 334.824820 |
| 09:53:26 | BUY | 0.00081522 | 551.078640 |
| 09:48:14 | BUY | 0.00081441 | 523.862340 |
| 09:43:03 | BUY | 0.00081495 | 202.117890 |
| 09:37:45 | BUY | 0.00081441 | 782.391810 |
| 09:32:42 | BUY | 0.00081468 | 295.624080 |
| 09:27:28 | BUY | 0.00081399 | 359.679120 |
| 09:22:32 | BUY | 0.00081459 | 221.303580 |
| 09:16:55 | BUY | 0.00081483 | 781.970890 |
| 09:11:59 | BUY | 0.00081468 | 393.627600 |
| 09:05:52 | BUY | 0.00081441 | 585.144000 |
| 09:00:43 | BUY | 0.00081468 | 371.757600 |
| 08:55:15 | BUY | 0.00081468 | 724.788000 |
| 08:49:51 | BUY | 0.00081474 | 1664.41770 |
| 08:44:52 | BUY | 0.00081474 | 149.688000 |
| 08:39:31 | BUY | 0.00081498 | 228.476890 |
| 08:34:14 | BUY | 0.00081449 | 1122.98400 |
| 08:28:55 | BUY | 0.00081498 | 419.826290 |
| 08:23:24 | BUY | 0.00081463 | 811.944000 |
| 08:17:47 | BUY | 0.00081490 | 112.266000 |
| 08:12:22 | BUY | 0.00081490 | 83.9160000 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
